Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.16B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 218.03M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.56M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 971.14M | 0 |
6 | LAToken | 68 | 0 | 375.37M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.06M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.69B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 22.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.31 | $83,131.48 | $25.2B |
Ethereum (ETH) | -5.11 | $1,814.26 | $11.5B |
XRP (XRP) | -5.90 | $2.017156 | $4.0B |
Solana (SOL) | -4.97 | $120.485815 | $3.8B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -5.67 | $0.164135 | $1.4B |
EOS (EOS) | 16.59 | $0.80 | $936.5M |
Binance Coin (BNB) | -3.26 | $590.40 | $880.7M |
Cardano (ADA) | -5.12 | $0.645311 | $613.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.64 | $0.041717 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,606,045.72 | $120.485815 | $4B |
Everest (ID) | 4,963,866.56 | $0.194091 | $9M |
Render Token (RNDR) | 1,146,910.14 | $3.328623 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 402,704.08 | $5.095472 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,606,045.72 | $120.485815 | $4B |
Everest (ID) | 4,963,866.56 | $0.194091 | $9M |
Render Token (RNDR) | 1,146,910.14 | $3.328623 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 402,704.08 | $5.095472 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,606,045.72 | $120.485815 | $4B |
Everest (ID) | 4,963,866.56 | $0.194091 | $9M |
Render Token (RNDR) | 1,146,910.14 | $3.328623 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 402,704.08 | $5.095472 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,415,145.37 | $44.668601 | $17M |
PAX Gold (PAXG) | 46,822,508.04 | $3,150.693295 | $54M |
Solana (SOL) | 13,607,965.89 | $120.485815 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,033.68 | $0.999617 | $48M |
Creditcoin (CTC) | 4,620,883.53 | $0.601190 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -34.12 | $0.052874 | $296M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.72 | $0.028329 | $13M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006350 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.72 | $0.028329 | $13M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006350 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
ALTcoin (ALT) | -99.72 | $0.028329 | $13M |
Amp (AMP) | -99.68 | $0.003590 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006350 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006350 | $16M |
Nervos Network (CKB) | -98.32 | $0.004363 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.87 | $0.061997 | $14M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:50 | EGLD | The volume of the coin traded at 15,499793 , with a decrease of %-6,54, was 8.432.266 . |
01:50 | SNT | The volume of the coin traded at 0,022279 , with a decrease of %-5,48, was 1.210.116 . |
01:50 | STPT | The volume of the coin traded at 0,037108 , with a decrease of %-8,59, was 5.070.209 . |
01:50 | CELR | The volume of the coin traded at 0,008448 , with a decrease of %-10,21, was 910.183 . |
01:50 | LPT | The volume of the coin traded at 4,53015 , with a decrease of %-7,3, was 5.290.293 . |