Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 50.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -74.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.69 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.96 |
CCI (20) Indicator | -45.53 |
Stochastic Oscilator (5-1) Indicator | 10.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.52 |
Stochastic Oscilator (21-1) Indicator | 30.19 |
SAR Indicator | 15.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.75 |
CLS Indicator | 0 |
ADX Indicator | 37.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.60M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 96.42M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.04B | 0 |
6 | LAToken | 68 | 0 | 143.24M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.45M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.03B | 0 | ||
14 |
![]() |
Binance | Malta | 601 | 0 | 19.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.80 | $103,813.40 | $20.2B |
Ethereum (ETH) | -3.22 | $2,527.01 | $12.2B |
Solana (SOL) | -5.82 | $153.548911 | $2.8B |
XRP (XRP) | -2.26 | $2.146665 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999849 | $2.2B |
Dogecoin (DOGE) | -8.34 | $0.187541 | $1.7B |
Waves Community Token (WCT) | -27.05 | $0.746426 | $863.3M |
Livepeer (LPT) | -15.77 | $10.502020 | $755.8M |
Cardano (ADA) | -5.67 | $0.667619 | $670.8M |
Binance Coin (BNB) | -2.53 | $654.60 | $630.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 20.64 | $10.024000 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,529.48 | $153.548911 | $3B |
Everest (ID) | 4,397,483.64 | $0.171946 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,287,046.84 | $3.735300 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,529.48 | $153.548911 | $3B |
Everest (ID) | 4,397,483.64 | $0.171946 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,287,046.84 | $3.735300 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,516,529.48 | $153.548911 | $3B |
Everest (ID) | 4,397,483.64 | $0.171946 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,287,046.84 | $3.735300 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,471,272.04 | $40.789494 | $40M |
PAX Gold (PAXG) | 49,067,768.83 | $3,301.776894 | $26M |
Solana (SOL) | 17,342,221.08 | $153.548911 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,698.35 | $1.000597 | $85M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Numeraire (NMR) | -28.36 | $8.420101 | $69M |
Waves Community Token (WCT) | -27.05 | $0.746426 | $863M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006237 | $24M |
Nervos Network (CKB) | -98.39 | $0.004194 | $11M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:19 | USDG | USDG was trading at , %-0,03 above yesterday's price. The trading volume is at 1.039.384, . |
15:19 | ADA | ADA was trading at , %-5,72 above yesterday's price. The trading volume is at 336.155.798, . |
15:19 | AXS | AXS was trading at , %-7,14 above yesterday's price. The trading volume is at 9.597.093, . |
15:19 | COS | COS was trading at , %-7,84 above yesterday's price. The trading volume is at 1.518.869, . |
15:19 | BSV | BSV was trading at , %-7,64 above yesterday's price. The trading volume is at 1.267.655, . |