Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 56.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 12.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.65 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.20 |
CCI (20) Indicator | 46.83 |
Stochastic Oscilator (5-1) Indicator | 81.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.51 |
Stochastic Oscilator (21-1) Indicator | 54.61 |
SAR Indicator | 15.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 29.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
6 | LAToken | 68 | 0 | 103.60M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.78M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.04B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $105,810.40 | $15.4B |
Ethereum (ETH) | 1.32 | $2,638.09 | $8.4B |
Solana (SOL) | -2.11 | $156.623790 | $2.2B |
XRP (XRP) | 2.44 | $2.256733 | $1.5B |
USD Coin (USDC) | 0 | $0.999848 | $1.5B |
Dogecoin (DOGE) | 0.21 | $0.195536 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.50 | $669.85 | $477.4M |
Cardano (ADA) | 0.19 | $0.695894 | $353.6M |
TRON | 0.92 | $0.272504 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Tellor (TRB) | 22.28 | $51.880756 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,787,205.43 | $156.623790 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,830.04 | $10.820340 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 457,980.20 | $6.765844 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,787,205.43 | $156.623790 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,830.04 | $10.820340 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 457,980.20 | $6.765844 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,787,205.43 | $156.623790 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 560,830.04 | $10.820340 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 457,980.20 | $6.765844 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,072,179.83 | $3,369.363710 | $43M |
Solana (SOL) | 17,689,508.05 | $156.623790 | $2B |
Creditcoin (CTC) | 4,911,625.12 | $0.639015 | $7M |
SSVCoin (SSV) | 625,353.21 | $10.820340 | $20M |
Harvest Finance (FARM) | 263,093.64 | $31.030530 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.65 | $0.221923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.65 | $0.221923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.65 | $0.221923 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004232 | $6M |
Bifrost (BFC) | -97.38 | $0.032861 | $2M |
Orchid Protocol (OXT) | -94.35 | $0.056495 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:18 | ICX | The volume of the coin traded at 0,149887 , with a increase of %7,53, was 1.248.774 . |
14:18 | TWT | The volume of the coin traded at 0,8106 , with a increase of %4,97, was 678.453 . |
14:18 | PHA | The volume of the coin traded at 0,13808 , with a increase of %3,74, was 6.634.869 . |
14:18 | UNI | The volume of the coin traded at 6,769898 , with a increase of %5,6, was 93.667.145 . |
14:18 | LTO | The volume of the coin traded at 0,03593 , with a increase of %8,15, was 635.188 . |