Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.34B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 254.21M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.57M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 939.76M | 0 |
6 | LAToken | 68 | 0 | 405.27M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.85M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.93B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 25.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.80 | $83,627.64 | $28.4B |
Ethereum (ETH) | -3.59 | $1,824.63 | $13.0B |
XRP (XRP) | -2.09 | $2.050560 | $4.8B |
Solana (SOL) | -4.15 | $119.606572 | $4.6B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -4.04 | $0.165299 | $1.5B |
EOS (EOS) | 22.76 | $0.84 | $1.1B |
Binance Coin (BNB) | -0.97 | $601.10 | $962.5M |
Cardano (ADA) | -2.89 | $0.652913 | $709.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 49.66 | $0.038014 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,528,647.56 | $119.606572 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 413,922.90 | $5.237390 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,528,647.56 | $119.606572 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 413,922.90 | $5.237390 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,528,647.56 | $119.606572 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 413,922.90 | $5.237390 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,505,590.43 | $44.573097 | $17M |
PAX Gold (PAXG) | 47,212,628.86 | $3,176.944525 | $67M |
Solana (SOL) | 13,508,661.27 | $119.606572 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,918.96 | $0.999943 | $55M |
Creditcoin (CTC) | 4,723,211.90 | $0.614503 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Achain (ACT) | -22.26 | $0.055736 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006546 | $18M |
Nervos Network (CKB) | -98.28 | $0.004463 | $14M |
Bifrost (BFC) | -97.61 | $0.029967 | $2M |
DeepCloud AI (DEEP) | -96.71 | $0.065216 | $16M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:18 | PI | PI was trading at , %-2,8 above yesterday's price. The trading volume is at 84.213.268, . |
05:18 | AKT | AKT was trading at , %-4,64 above yesterday's price. The trading volume is at 8.534.641, . |
05:18 | ARB | ARB was trading at , %-4,28 above yesterday's price. The trading volume is at 65.338.634, . |
05:18 | STPT | STPT was trading at , %-4,74 above yesterday's price. The trading volume is at 5.586.300, . |
05:18 | FRED | FRED was trading at , %3,4 above yesterday's price. The trading volume is at 3.326.730, . |