Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.30B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.15M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.88M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 928.90M | 0 |
6 | LAToken | 68 | 0 | 399.65M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.36M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.88B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 25.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.91 | $83,346.39 | $27.5B |
Ethereum (ETH) | -3.42 | $1,825.09 | $12.7B |
XRP (XRP) | -2.51 | $2.061069 | $4.7B |
Solana (SOL) | -4.87 | $120.054093 | $4.4B |
USD Coin (USDC) | 0 | $0.999894 | $2.6B |
Dogecoin (DOGE) | -3.61 | $0.165972 | $1.5B |
EOS (EOS) | 20.38 | $0.81 | $994.7M |
Binance Coin (BNB) | -1.86 | $596.50 | $942.0M |
Cardano (ADA) | -3.45 | $0.650415 | $685.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,042.03 | $120.054093 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,477.76 | $5.206459 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,042.03 | $120.054093 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,477.76 | $5.206459 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,042.03 | $120.054093 | $4B |
Everest (ID) | 4,985,409.86 | $0.194933 | $9M |
Render Token (RNDR) | 1,155,367.12 | $3.353166 | $14M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 411,477.76 | $5.206459 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,078,384.02 | $44.528241 | $17M |
PAX Gold (PAXG) | 47,256,286.83 | $3,179.882270 | $66M |
Solana (SOL) | 13,559,205.78 | $120.054093 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,423.15 | $0.999685 | $50M |
Creditcoin (CTC) | 4,714,101.94 | $0.613318 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -29.93 | $0.055849 | $320M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004739 | $2M |
ALTcoin (ALT) | -99.71 | $0.028747 | $14M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006448 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006448 | $18M |
Nervos Network (CKB) | -98.30 | $0.004428 | $14M |
Bifrost (BFC) | -97.63 | $0.029691 | $2M |
DeepCloud AI (DEEP) | -96.79 | $0.063560 | $15M |
Orchid Protocol (OXT) | -93.81 | $0.061894 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:47 | CELR | The volume of the coin traded at 0,008448 , with a decrease of %-10,21, was 910.183 . |
03:47 | LAYER | The volume of the coin traded at 1,397324 , with a decrease of %-5,14, was 77.099.048 . |
03:47 | STORJ | The volume of the coin traded at 0,250007 , with a decrease of %-6,74, was 1.119.200 . |
03:47 | TON | The volume of the coin traded at 3,881455 , with a decrease of %-3,92, was 98.633.728 . |
03:47 | KEY | The volume of the coin traded at 0,000491 , with a decrease of %-12,79, was 67.107 . |