Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 261.94M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 97.07M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
6 | LAToken | 68 | 0 | 255.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.27M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.00B | 0 | ||
14 |
![]() |
Binance | Malta | 601 | 0 | 17.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 12.41 | $2,043.41 | $50.0B |
Bitcoin (BTC) | 4.08 | $100,899.20 | $25.2B |
Solana (SOL) | 9.98 | $160.319340 | $5.4B |
XRP (XRP) | 5.98 | $2.254359 | $4.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 10.72 | $0.189155 | $1.2B |
TrumpCoin (TRUMP) | 15.01 | $12.376965 | $1.0B |
Cardano (ADA) | 10.01 | $0.731883 | $750.5M |
Binance Coin (BNB) | 3.18 | $619.90 | $714.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,517.92 | $160.319340 | $5B |
Everest (ID) | 5,189,015.10 | $0.202894 | $11M |
Render Token (RNDR) | 1,605,885.65 | $4.660570 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 409,198.65 | $5.177628 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,517.92 | $160.319340 | $5B |
Everest (ID) | 5,189,015.10 | $0.202894 | $11M |
Render Token (RNDR) | 1,605,885.65 | $4.660570 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 409,198.65 | $5.177628 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,517.92 | $160.319340 | $5B |
Everest (ID) | 5,189,015.10 | $0.202894 | $11M |
Render Token (RNDR) | 1,605,885.65 | $4.660570 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 409,198.65 | $5.177628 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,956,244.40 | $41.785416 | $19M |
PAX Gold (PAXG) | 49,579,622.70 | $3,336.219540 | $76M |
Solana (SOL) | 18,106,895.66 | $160.319340 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,212.65 | $1.000513 | $36M |
Boson Protocol (BOSON) | 1,134,660.96 | $0.113930 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004488 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029244 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004488 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029244 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004488 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029244 | $9M |
Amp (AMP) | -99.62 | $0.004190 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.48 | $0.008137 | $30M |
Nervos Network (CKB) | -98.10 | $0.004950 | $6M |
Orchid Protocol (OXT) | -93.21 | $0.067821 | $2M |
Düber (DBR) | -92.97 | $0.017951 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:02 | HBAR | HBAR was trading at , %9,99 above yesterday's price. The trading volume is at 114.769.201, . |
19:02 | ACH | ACH was trading at , %8,75 above yesterday's price. The trading volume is at 8.747.245, . |
19:02 | MEME | MEME was trading at , %10,49 above yesterday's price. The trading volume is at 8.164.206, . |
19:02 | ZRX | ZRX was trading at , %8,46 above yesterday's price. The trading volume is at 2.654.860, . |
19:02 | VELO | VELO was trading at , %8,13 above yesterday's price. The trading volume is at 4.370.174, . |