|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 251.88M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.62M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.95B | 0 |
6 | LAToken | 68 | 0 | 228.56M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.71M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.19B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 19.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.94 | $94,825.96 | $23.6B |
Ethereum (ETH) | 3.51 | $1,806.55 | $9.1B |
Solana (SOL) | 0.74 | $152.138214 | $3.4B |
USD Coin (USDC) | 0 | $0.999913 | $3.3B |
XRP (XRP) | 1.03 | $2.193079 | $2.5B |
Dogecoin (DOGE) | 6.27 | $0.189535 | $1.7B |
TrumpCoin (TRUMP) | 14.57 | $13.934681 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 2.33 | $0.721157 | $711.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 41.71 | $43.66 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,670.71 | $15.846524 | $6M |
Solana (SOL) | 13,392,348.41 | $152.138214 | $3B |
Everest (ID) | 5,452,985.18 | $0.213216 | $12M |
Render Token (RNDR) | 1,559,491.95 | $4.525936 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,670.71 | $15.846524 | $6M |
Solana (SOL) | 13,392,348.41 | $152.138214 | $3B |
Everest (ID) | 5,452,985.18 | $0.213216 | $12M |
Render Token (RNDR) | 1,559,491.95 | $4.525936 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,758,670.71 | $15.846524 | $6M |
Solana (SOL) | 13,392,348.41 | $152.138214 | $3B |
Everest (ID) | 5,452,985.18 | $0.213216 | $12M |
Render Token (RNDR) | 1,559,491.95 | $4.525936 | $8M |
Validity (VAL) | 561,543.43 | $0.638027 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,909,164.53 | $44.825473 | $21M |
Goldmaxcoin (GOLDM) | 74,049,075.55 | $15.846524 | $6M |
PAX Gold (PAXG) | 49,283,904.85 | $3,316.320686 | $84M |
Solana (SOL) | 17,182,892.32 | $152.138214 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,166.60 | $0.999813 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Alchemy (ALCH) | -24.83 | $0.165921 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032626 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032626 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032626 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007299 | $23M |
Nervos Network (CKB) | -97.93 | $0.005371 | $10M |
Düber (DBR) | -93.87 | $0.015651 | $16M |
Orchid Protocol (OXT) | -92.43 | $0.075622 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:29 | DATA | The volume of the coin traded at 0,018653 , with a increase of %5,28, was 504.505 . |
05:29 | IMX | The volume of the coin traded at 0,614358 , with a increase of %5,6, was 22.699.188 . |
05:29 | ACT | The volume of the coin traded at 0,061926 , with a increase of %5,85, was 31.079.375 . |
05:29 | CHZ | The volume of the coin traded at 0,043396 , with a increase of %5,86, was 10.886.806 . |
05:29 | CAKE | The volume of the coin traded at 2,1117 , with a increase of %6,24, was 35.979.899 . |