|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 2.19B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 554.75M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 168.80M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.99B | 0 |
6 | LAToken | 68 | 0 | 483.56M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.99M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 6.08B | 0 | ||
14 |
![]() |
Binance | Malta | 601 | 0 | 35.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.79 | $103,081.75 | $36.4B |
Ethereum (ETH) | 18.86 | $2,349.14 | $32.3B |
Solana (SOL) | 11.23 | $172.407053 | $6.9B |
XRP (XRP) | 8.33 | $2.393514 | $5.4B |
USD Coin (USDC) | 0 | $0.999993 | $5.0B |
Dogecoin (DOGE) | 12.85 | $0.208033 | $2.6B |
TrumpCoin (TRUMP) | 16.85 | $14.361881 | $2.2B |
Cardano (ADA) | 10.60 | $0.795487 | $1.4B |
Binance Coin (BNB) | 3.59 | $638.50 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 59.04 | $0.004641 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 39.75 | $0.111652 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,176,577.19 | $172.407053 | $7B |
Everest (ID) | 5,802,073.18 | $0.226865 | $23M |
Render Token (RNDR) | 1,731,085.69 | $5.023901 | $9M |
Validity (VAL) | 586,020.48 | $0.665833 | $413K |
Aptcoin (APT) | 448,638.91 | $5.676547 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,176,577.19 | $172.407053 | $7B |
Everest (ID) | 5,802,073.18 | $0.226865 | $23M |
Render Token (RNDR) | 1,731,085.69 | $5.023901 | $9M |
Validity (VAL) | 586,020.48 | $0.665833 | $413K |
Aptcoin (APT) | 448,638.91 | $5.676547 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,176,577.19 | $172.407053 | $7B |
Everest (ID) | 5,802,073.18 | $0.226865 | $23M |
Render Token (RNDR) | 1,731,085.69 | $5.023901 | $9M |
Validity (VAL) | 586,020.48 | $0.665833 | $413K |
Aptcoin (APT) | 448,638.91 | $5.676547 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,776,477.17 | $45.126541 | $36M |
PAX Gold (PAXG) | 49,533,188.70 | $3,333.094996 | $76M |
Solana (SOL) | 19,472,121.92 | $172.407053 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,106.31 | $1.000149 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -39.60 | $0.002462 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033470 | $22M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033470 | $22M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004681 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033470 | $22M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008800 | $42M |
Nervos Network (CKB) | -97.95 | $0.005323 | $6M |
Düber (DBR) | -92.88 | $0.018180 | $28M |
Orchid Protocol (OXT) | -92.78 | $0.072103 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:21 | PI | The volume of the coin traded at 0,745817 , with a increase of %19,65, was 196.441.139 . |
16:21 | GNO | The volume of the coin traded at 130,419391 , with a increase of %12,44, was 964.692 . |
16:21 | STORJ | The volume of the coin traded at 0,32234 , with a increase of %8,49, was 4.757.322 . |
16:21 | TRUMP | The volume of the coin traded at 14,361881 , with a increase of %16,85, was 1.290.876.245 . |
16:21 | HNT | The volume of the coin traded at 4,15727 , with a increase of %7,21, was 3.964.636 . |