|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | -0.014707 |
% Change (24 hours) | -5.18 |
Volume (24 hours) | $ 17.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,896,266 |
Total Amount in Circulation | 226,134,855 CTXC |
Close | $ 0.269292 |
High | $ 0.298097 |
Low | $ 0.267183 |
Open | $ 0.283999 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.283999 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 14.28M |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -63.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.70M |
Moving Average (9) | 0.48 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.89 |
CCI (20) Indicator | -116.66 |
Stochastic Oscilator (5-1) Indicator | 34.51 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 3.53 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.17B | 2.57M | |
2 | HuobiPro | Singapore | 456 | 2 | 2.11B | 1.11M | |
3 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
4 | Binance | Malta | 704 | 3 | 18.98B | 718.29K | |
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 261.75M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K | |
9 | Bittrex | U.S.A | 321 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 81.13M | 0 | |
11 | Yobit | Russia | 280 | 0 | 305.73M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | CoinTiger | China | 0 | 0 | 0 | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 96.90M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
16 | Ethfinex | 0 | 0 | 0 | 0 | ||
17 | DEx | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | mexc | 0 | 0 | 2.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.94 | $0.000943 | $750.7B |
Bitcoin (BTC) | -2.95 | $94,320.34 | $26.5B |
Ethereum (ETH) | -3.23 | $3,251.72 | $15.9B |
XRP (XRP) | -3.14 | $2.175222 | $8.4B |
Solana (SOL) | -1.74 | $178.664341 | $3.2B |
Dogecoin (DOGE) | -3.83 | $0.308146 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
Near (NEAR) | -1.59 | $4.976796 | $1.2B |
Cardano (ADA) | -2.94 | $0.875125 | $849.3M |
Binance Coin (BNB) | -3.54 | $643.50 | $716.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
QuarkChain (QKC) | 49.78 | $0.014081 | $47M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,727,394.83 | $178.664341 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,776.81 | $47.270000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,727,394.83 | $178.664341 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,776.81 | $47.270000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,727,394.83 | $178.664341 | $3B |
Everest (ID) | 11,202,866.77 | $0.438036 | $31M |
Render Token (RNDR) | 2,385,284.46 | $6.922386 | $5M |
Inverse Finance (INV) | 1,119,776.81 | $47.270000 | $132K |
SSVCoin (SSV) | 1,049,213.61 | $20.241259 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 751,832,707.95 | $78.942445 | $34M |
PAX Gold (PAXG) | 38,919,873.53 | $2,618.925019 | $7M |
Solana (SOL) | 20,178,840.74 | $178.664341 | $3B |
Creditcoin (CTC) | 10,000,098.22 | $1.301026 | $72M |
UnitaryStatus Dollar (USDE) | 5,775,392.71 | $0.999160 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -25.78 | $1.503394 | $109M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -21.59 | $0.040729 | $16M |
WazirX (WRX) | -20.11 | $0.062786 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.83 | $0.009669 | $10M |
BitTorrent (BTT) | -99.74 | $0.000001 | $96M |
Amp (AMP) | -99.30 | $0.007770 | $40M |
ALTcoin (ALT) | -98.88 | $0.112767 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $96M |
Troy (TROY) | -99.45 | $0.005506 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:02 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |
04:02 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
04:02 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
04:02 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
04:02 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |