Binance OKEX HuobiPro Bithumb huobikorea CoinEx BKEX BitForex Bittrex HitBTC All Exchanges |
All Markets |
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | 0.008811 |
% Change (24 hours) | 5.14 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,985,210 |
Total Amount in Circulation | 227,535,224 CTXC |
Close | $ 0.180127 |
High | $ 0.181217 |
Low | $ 0.171228 |
Open | $ 0.171316 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.171316 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 889.51K |
RSI (9) Indicator | 45.97 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -12.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.18 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.74 |
CCI (20) Indicator | 42.95 |
Stochastic Oscilator (5-1) Indicator | 76.29 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.81 |
Stochastic Oscilator (21-1) Indicator | 58.74 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 12.50B | 3.90M |
2 |
![]() |
OKEX | China | 294 | 1 | 1.95B | 2.57M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.79B | 1.11M |
4 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 |
![]() |
CoinEx | Unknown | 252 | 2 | 145.52M | 154.47K |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K |
8 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K |
9 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 14.00K |
10 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 205.24M | 0 |
11 |
![]() |
Yobit | Russia | 275 | 0 | 236.63M | 0 |
12 | Ethfinex | 0 | 0 | 0 | 0 | ||
13 | DEx | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | mexc | 0 | 0 | 2.60B | 0 | ||
16 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
17 |
![]() |
Bitkub | Thailand | 33 | 0 | 28.55M | 0 |
18 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000964 | $31949.6B |
Bitcoin (BTC) | 0.16 | $96,355.58 | $10.1B |
Ethereum (ETH) | 4.49 | $2,811.47 | $9.9B |
USD Coin (USDC) | 0 | $0.999915 | $2.1B |
XRP (XRP) | 0.67 | $2.589793 | $1.7B |
Solana (SOL) | 0.44 | $172.123321 | $1.2B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
Binance Coin (BNB) | 1.16 | $664.50 | $611.7M |
Dogecoin (DOGE) | 1.34 | $0.246634 | $564.1M |
Litecoin (LTC) | -0.05 | $127.28 | $530.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,151,600.79 | $172.123321 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 651,414.24 | $12.567710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,151,600.79 | $172.123321 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 651,414.24 | $12.567710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,151,600.79 | $172.123321 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 651,414.24 | $12.567710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,300,880.12 | $56.731603 | $42M |
PAX Gold (PAXG) | 44,077,917.36 | $2,966.009788 | $13M |
Solana (SOL) | 19,440,076.30 | $172.123321 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,778,194.86 | $0.999645 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006325 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006325 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006325 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001621 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.22 | $0.006380 | $312K |
Beam (BEAM) | -98.18 | $0.009719 | $21M |
Nervos Network (CKB) | -97.38 | $0.006800 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:56 | NKN | The volume of the coin traded at 0,0624 , with a increase of %5,05, was 1.258.757 . |
11:56 | TROY | The volume of the coin traded at 0,001621 , with a increase of %6,39, was 5.359.651 . |
11:56 | SWFTC | The volume of the coin traded at 0,017545 , with a increase of %6,42, was 1.276.104 . |
11:56 | AGLD | The volume of the coin traded at 1,492947 , with a increase of %7,37, was 25.586.682 . |
11:56 | BAN | The volume of the coin traded at 0,137812 , with a increase of %3,62, was 30.024.605 . |