|
Coin Symbol | CTXC |
Coin Name | Cortex |
24 hours of change | 0.002349 |
% Change (24 hours) | 0.85 |
Volume (24 hours) | $ 19.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 63,367,484 |
Total Amount in Circulation | 226,137,412 CTXC |
Close | $ 0.280217 |
High | $ 0.298097 |
Low | $ 0.266476 |
Open | $ 0.277868 |
7 Days High | $ 0.158400 |
7 Days Low | $ 0.131300 |
Yesterday Close | $ 0.277868 |
Yesterday High | $ 0.149100 |
Yesterday Low | $ 0.147300 |
Yesterday Open | $ 0.147300 |
30 Days High | $ 0.158400 |
30 Days Low | $ 0.106100 |
52 Days High | $ 0.212000 |
52 Days Low | $ 0.007487 |
High since the New Year | $ 0.212000 |
Low Since New Year | $ 0.007487 |
1 Week Previous Price | $ 0.155500 |
1 Month Previous Price | $ 0.155500 |
1 Year Previous Price | $ 0.103400 |
Christmas Price | $ 0.155500 |
24-hour Direct Volume | $ 15.13M |
RSI (9) Indicator | 33.87 |
RSI (14) Indicator | 54.87 |
CCI (10) Indicator | -63.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.30M |
Moving Average (9) | 0.48 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -85.89 |
CCI (20) Indicator | -116.66 |
Stochastic Oscilator (5-1) Indicator | 34.51 |
Stochastic Oscilator (5-3) Indicator | 7.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 3.53 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 45.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.49B | 2.57M | |
2 | HuobiPro | Singapore | 456 | 2 | 2.27B | 1.11M | |
3 | Bithumb | 83 | 1 | 251.65M | 887.09K | ||
4 | Binance | Malta | 704 | 3 | 21.38B | 718.29K | |
5 | huobikorea | 445 | 3 | 0 | 669.57K | ||
6 | CoinEx | Unknown | 252 | 2 | 282.84M | 154.47K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 114.93K | |
8 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 15.39K | |
9 | Bittrex | U.S.A | 321 | 1 | 0 | 14.00K | |
10 | HitBTC | United Kingdom | 585 | 0 | 87.17M | 0 | |
11 | Yobit | Russia | 280 | 0 | 298.22M | 0 | |
12 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
13 | CoinTiger | China | 0 | 0 | 0 | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 112.19M | 0 | |
15 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
16 | Ethfinex | 0 | 0 | 0 | 0 | ||
17 | DEx | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | mexc | 0 | 0 | 2.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.18 | $95,788.07 | $29.2B |
Ethereum (ETH) | -0.17 | $3,348.37 | $17.7B |
XRP (XRP) | -0.68 | $2.210255 | $9.1B |
Solana (SOL) | 1.94 | $185.984547 | $3.5B |
Dogecoin (DOGE) | 0.71 | $0.320156 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.6B |
Near (NEAR) | 3.15 | $5.148630 | $1.2B |
Cardano (ADA) | 0.79 | $0.906718 | $918.6M |
Binance Coin (BNB) | -0.02 | $663.60 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,371,779.15 | $185.984547 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,371,779.15 | $185.984547 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,371,779.15 | $185.984547 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,361,971.66 | $81.728018 | $36M |
PAX Gold (PAXG) | 39,101,123.14 | $2,631.121305 | $7M |
Solana (SOL) | 21,005,608.96 | $185.984547 | $3B |
Creditcoin (CTC) | 10,027,624.12 | $1.304607 | $76M |
UnitaryStatus Dollar (USDE) | 5,776,649.82 | $0.999378 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -24.44 | $0.666080 | $4M |
SolarFarm (CELL) | -21.41 | $0.935921 | $1M |
Adventure Gold (AGLD) | -21.31 | $1.496189 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002247 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:58 | TORN | The volume of the coin traded at 11,830591 , with a decrease of %-3,3, was 120.623 . |
06:58 | DAR | The volume of the coin traded at 0,181054 , with a decrease of %-7,24, was 2.224.219 . |
06:58 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
06:58 | AE | The volume of the coin traded at 0,037459 , with a decrease of %-3,88, was 204.148 . |
06:58 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |