All Markets |
|
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000082 |
% Change (24 hours) | -3.47 |
Volume (24 hours) | $ 130.35K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,819,640 |
Total Amount in Circulation | 5,551,408,068 DBC |
Close | $ 0.002292 |
High | $ 0.002375 |
Low | $ 0.002253 |
Open | $ 0.002375 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.002375 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 6.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 130.35K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.52 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 28.49 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.03 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 33.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 1.83B | 963.54K | |
2 | huobikorea | 445 | 2 | 0 | 60.03K | ||
3 | HuobiPro | Singapore | 471 | 1 | 1.49B | 37.67K | |
4 | 0 | 0 | 0 | 0 | |||
5 | Abucoins | Poland | 0 | 0 | 10.57M | 0 | |
6 | Kucoin | China | 534 | 0 | 590.33M | 0 | |
7 | LBank | China | 138 | 0 | 1.30B | 0 | |
8 | Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.19 | $67,638.26 | $19.4B |
Ethereum (ETH) | -1.50 | $2,636.16 | $8.6B |
Solana (SOL) | 0.30 | $168.254717 | $2.7B |
USD Coin (USDC) | 0 | $0.999800 | $1.7B |
Dogecoin (DOGE) | -3.16 | $0.140149 | $1.1B |
XRP (XRP) | -2.11 | $0.534621 | $716.1M |
Tether (USDT) | -0.02 | $1.00 | $605.0M |
Aptcoin (APT) | 2.28 | $10.376903 | $487.9M |
Lisk (LSK) | 1.31 | $0.853411 | $444.3M |
Binance Coin (BNB) | -0.93 | $595.30 | $389.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $54K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,805,248.68 | $168.188761 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,805,248.68 | $168.188761 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,129,343.04 | $23.309913 | $8M |
Solana (SOL) | 14,805,248.68 | $168.188761 | $3B |
Everest (ID) | 10,672,071.39 | $0.417282 | $56M |
Render Token (RNDR) | 1,805,502.23 | $5.239858 | $5M |
SSVCoin (SSV) | 1,166,167.97 | $22.497309 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,177,928.43 | $44.748693 | $9M |
Goldmaxcoin (GOLDM) | 108,924,727.50 | $23.309913 | $8M |
PAX Gold (PAXG) | 40,985,831.63 | $2,757.943339 | $11M |
Solana (SOL) | 18,995,694.11 | $168.188761 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,691.16 | $1.000596 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008356 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008356 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008356 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.08 | $0.274000 | $36K |
Bifrost (BFC) | -96.60 | $0.042591 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:34 | KDA | The volume of the coin traded at 0,575569 , with a decrease of %-3,87, was 5.209.982 . |
01:34 | DUSK | The volume of the coin traded at 0,186056 , with a decrease of %-6,8, was 4.220.849 . |
01:34 | TRIAS | The volume of the coin traded at 3,475816 , with a decrease of %-2,23, was 417.091 . |
01:34 | ANKR | The volume of the coin traded at 0,02755 , with a decrease of %-2,34, was 2.853.995 . |
01:34 | TRUMP | The volume of the coin traded at 3,548293 , with a decrease of %-8,, was 10.125.591 . |