|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | 0.009378 |
% Change (24 hours) | 15.37 |
Volume (24 hours) | $ 199.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,521,299 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.070408 |
High | $ 0.080076 |
Low | $ 0.055580 |
Open | $ 0.061030 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.061030 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 60.61K |
RSI (9) Indicator | 78.23 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 97.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.47K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.89 |
CCI (20) Indicator | 141.58 |
Stochastic Oscilator (5-1) Indicator | 97.30 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.33 |
Stochastic Oscilator (21-1) Indicator | 99.37 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 3.43B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 355.33M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 1.80B | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 197 | 0 | 4.93B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.80 | $100,053.02 | $45.6B |
Ethereum (ETH) | 1.97 | $3,882.54 | $26.0B |
XRP (XRP) | -1.15 | $2.341234 | $7.5B |
Dogecoin (DOGE) | -0.83 | $0.405346 | $4.0B |
Solana (SOL) | -0.39 | $226.550625 | $3.9B |
Chainlink (LINK) | 20.01 | $28.81 | $2.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
TRON | 5.58 | $0.297362 | $1.7B |
Cardano (ADA) | 2.93 | $1.111135 | $1.7B |
Aave (AAVE) | 24.05 | $367.124618 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Travala (AVA) | 241.76 | $2.500718 | $426M |
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 56.68 | $0.005200 | $11M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,340,308.58 | $41.642092 | $34M |
Solana (SOL) | 19,928,026.30 | $226.383515 | $4B |
Everest (ID) | 14,042,158.89 | $0.549052 | $55M |
Render Token (RNDR) | 3,287,312.51 | $9.540071 | $19M |
SSVCoin (SSV) | 1,541,818.52 | $29.743608 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,340,308.58 | $41.642092 | $34M |
Solana (SOL) | 19,928,026.30 | $226.383515 | $4B |
Everest (ID) | 14,042,158.89 | $0.549052 | $55M |
Render Token (RNDR) | 3,287,312.51 | $9.540071 | $19M |
SSVCoin (SSV) | 1,541,818.52 | $29.743608 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 91,340,308.58 | $41.642092 | $34M |
Solana (SOL) | 19,928,026.30 | $226.383515 | $4B |
Everest (ID) | 14,042,158.89 | $0.549052 | $55M |
Render Token (RNDR) | 3,287,312.51 | $9.540071 | $19M |
SSVCoin (SSV) | 1,541,818.52 | $29.743608 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,073,624,364.38 | $112.730569 | $135M |
Goldmaxcoin (GOLDM) | 194,589,116.23 | $41.642092 | $34M |
PAX Gold (PAXG) | 39,808,800.74 | $2,678.740931 | $7M |
Solana (SOL) | 25,568,401.78 | $226.383515 | $4B |
Creditcoin (CTC) | 10,811,720.43 | $1.406618 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
MVL (MVL) | -16.97 | $0.005003 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $29M |
PlatON Network (LAT) | -99.80 | $0.011646 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $83M |
Amp (AMP) | -99.10 | $0.010019 | $66M |
Cryptonite (XCN) | -98.73 | $0.002461 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $29M |
PlatON Network (LAT) | -99.80 | $0.011646 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $83M |
Amp (AMP) | -99.10 | $0.010019 | $66M |
Cryptonite (XCN) | -98.73 | $0.002461 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $29M |
PlatON Network (LAT) | -99.80 | $0.011646 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $83M |
Amp (AMP) | -99.10 | $0.010019 | $66M |
Cryptonite (XCN) | -98.73 | $0.002461 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.54 | $0.000001 | $83M |
Troy (TROY) | -99.39 | $0.006157 | $107M |
Nervos Network (CKB) | -94.42 | $0.014504 | $48M |
Beam (BEAM) | -93.44 | $0.035103 | $213M |
Orchid Protocol (OXT) | -87.71 | $0.122819 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:15 | BLZ | BLZ was trading at , %2,8 above yesterday's price. The trading volume is at 4.811.477, . |
04:15 | HFT | HFT was trading at , %-0,83 above yesterday's price. The trading volume is at 1.047.633, . |
04:15 | SUSHI | SUSHI was trading at , %-1,18 above yesterday's price. The trading volume is at 200.115.394, . |
04:15 | SAFE | SAFE was trading at , %0,1 above yesterday's price. The trading volume is at 18.817.011, . |
04:15 | FIL | FIL was trading at , %0,76 above yesterday's price. The trading volume is at 259.598.744, . |