|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.006852 |
% Change (24 hours) | -13.35 |
Volume (24 hours) | $ 67.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,273,254 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.044460 |
High | $ 0.053812 |
Low | $ 0.041148 |
Open | $ 0.051312 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.051312 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 7.61K |
RSI (9) Indicator | 65.36 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 114.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.57K |
Moving Average (9) | 0.08 |
0.11 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.75 |
CCI (20) Indicator | 121.59 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.77 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 1.19B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 93.40M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 736.43M | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 196 | 0 | 5.91B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.52 | $0.000987 | $4523.8B |
Bitcoin (BTC) | 0.80 | $98,992.50 | $12.9B |
Ethereum (ETH) | 1.09 | $3,680.47 | $7.8B |
XRP (XRP) | 1.33 | $2.424574 | $2.3B |
Solana (SOL) | -0.43 | $216.078706 | $1.8B |
Dogecoin (DOGE) | -0.48 | $0.388201 | $1.8B |
USD Coin (USDC) | 0 | $1.000000 | $930.9M |
Cardano (ADA) | 2.96 | $1.093227 | $918.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | 0.58 | $0.44897 | $344.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,020,912.88 | $216.078706 | $2B |
WETH (WETH) | 15,880,206.55 | $1,498.624529 | $158M |
Everest (ID) | 12,339,914.31 | $0.482495 | $11M |
Render Token (RNDR) | 2,871,664.43 | $8.333860 | $7M |
SSVCoin (SSV) | 1,305,000.58 | $25.175390 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,020,912.88 | $216.078706 | $2B |
WETH (WETH) | 15,880,206.55 | $1,498.624529 | $158M |
Everest (ID) | 12,339,914.31 | $0.482495 | $11M |
Render Token (RNDR) | 2,871,664.43 | $8.333860 | $7M |
SSVCoin (SSV) | 1,305,000.58 | $25.175390 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,020,912.88 | $216.078706 | $2B |
WETH (WETH) | 15,880,206.55 | $1,498.624529 | $158M |
Everest (ID) | 12,339,914.31 | $0.482495 | $11M |
Render Token (RNDR) | 2,871,664.43 | $8.333860 | $7M |
SSVCoin (SSV) | 1,305,000.58 | $25.175390 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,042,613.87 | $1,498.624529 | $158M |
PAX Gold (PAXG) | 39,434,372.27 | $2,653.545639 | $3M |
Solana (SOL) | 24,404,542.68 | $216.078706 | $2B |
Creditcoin (CTC) | 9,007,232.39 | $1.171854 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -40.88 | $0.002964 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010125 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $38M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.71 | $0.130027 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010125 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $38M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.71 | $0.130027 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010125 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $38M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.71 | $0.130027 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000562 | $264K |
BitTorrent (BTT) | -99.59 | $0.000001 | $38M |
Troy (TROY) | -99.58 | $0.004248 | $26M |
Nervos Network (CKB) | -95.12 | $0.012701 | $16M |
Beam (BEAM) | -94.72 | $0.028239 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:47 | KEY | The volume of the coin traded at 0,00099 , with a increase of %9,8, was 685.408 . |
05:47 | INJ | The volume of the coin traded at 25,389291 , with a increase of %8,27, was 75.604.537 . |
05:47 | SXP | The volume of the coin traded at 0,3613 , with a increase of %7,47, was 2.433.938 . |
05:47 | QKC | The volume of the coin traded at 0,010972 , with a increase of %6,19, was 2.273.750 . |
05:47 | AMB | The volume of the coin traded at 0,008414 , with a increase of %4,51, was 2.894.664 . |