Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.008624 |
% Change (24 hours) | -4.28 |
Volume (24 hours) | $ 6.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,367,096 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.192734 |
High | $ 0.202421 |
Low | $ 0.191152 |
Open | $ 0.201358 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.201358 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 4.49M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.22M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 14.63B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.89B | 460.27K | |
5 | LAToken | 68 | 0 | 635.76M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.82M | 0 | ||
9 | mexc | 0 | 0 | 1.38B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 551.63M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 160.17M | 0 | |
12 | Kucoin | China | 534 | 0 | 625.08M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 170.03M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.27 | $67,334.49 | $23.4B |
Ethereum (ETH) | -2.50 | $2,635.71 | $9.5B |
Solana (SOL) | 1.18 | $168.262275 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999703 | $2.0B |
Dogecoin (DOGE) | -0.86 | $0.143020 | $1.2B |
XRP (XRP) | -3.59 | $0.533526 | $740.5M |
Tether (USDT) | -0.02 | $1.00 | $513.9M |
Lisk (LSK) | -2.22 | $0.824800 | $444.3M |
Binance Coin (BNB) | -2.12 | $596.20 | $439.8M |
Aptcoin (APT) | 9.17 | $10.888603 | $422.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 44.15 | $2.685849 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,538,111.02 | $23.040370 | $9M |
Solana (SOL) | 14,811,719.95 | $168.262275 | $3B |
Everest (ID) | 10,330,205.91 | $0.403915 | $50M |
Render Token (RNDR) | 1,799,004.14 | $5.221000 | $5M |
SSVCoin (SSV) | 1,164,856.08 | $22.472003 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,538,111.02 | $23.040370 | $9M |
Solana (SOL) | 14,811,719.95 | $168.262275 | $3B |
Everest (ID) | 10,330,205.91 | $0.403915 | $50M |
Render Token (RNDR) | 1,799,004.14 | $5.221000 | $5M |
SSVCoin (SSV) | 1,164,856.08 | $22.472003 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,538,111.02 | $23.040370 | $9M |
Solana (SOL) | 14,811,719.95 | $168.262275 | $3B |
Everest (ID) | 10,330,205.91 | $0.403915 | $50M |
Render Token (RNDR) | 1,799,004.14 | $5.221000 | $5M |
SSVCoin (SSV) | 1,164,856.08 | $22.472003 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,978,171.36 | $45.252718 | $11M |
Goldmaxcoin (GOLDM) | 107,665,182.27 | $23.040370 | $9M |
PAX Gold (PAXG) | 40,938,973.30 | $2,754.790242 | $12M |
Solana (SOL) | 19,003,996.98 | $168.262275 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,875.44 | $0.999936 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -19.34 | $3.293998 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008620 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $109M |
ALTcoin (ALT) | -98.87 | $0.113701 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008620 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $109M |
ALTcoin (ALT) | -98.87 | $0.113701 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008620 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $109M |
ALTcoin (ALT) | -98.87 | $0.113701 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Hour | Coin | Explanation |
---|---|---|
14:50 | RSR | The volume of the coin traded at 0,006718 , with a decrease of %-4,02, was 5.911.493 . |
14:50 | ARPA | The volume of the coin traded at 0,051506 , with a decrease of %-16,52, was 818.282 . |
14:50 | TEL | The volume of the coin traded at 0,001634 , with a decrease of %-3,82, was 146.079 . |
14:50 | HBAR | The volume of the coin traded at 0,052303 , with a decrease of %-4,7, was 27.774.810 . |
14:50 | THETA | The volume of the coin traded at 1,304665 , with a decrease of %-5,01, was 10.831.196 . |