Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | 0.007570 |
% Change (24 hours) | 14.80 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,119,743 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.058715 |
High | $ 0.067469 |
Low | $ 0.051145 |
Open | $ 0.051145 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.051145 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 2.06 |
RSI (9) Indicator | 65.22 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | 192.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.05 |
0.15 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 227.75 |
CCI (20) Indicator | 255.52 |
Stochastic Oscilator (5-1) Indicator | 80.43 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.71 |
Stochastic Oscilator (21-1) Indicator | 84.93 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 12.37B | 8.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.14M |
3 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 810.18K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 460.27K |
5 | LAToken | 67 | 0 | 69.17M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.04B | 0 | ||
9 | mexc | 0 | 0 | 2.68B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 451.88M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 158.62M | 0 |
12 |
![]() |
Kucoin | China | 525 | 0 | 1.10B | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 130.39M | 0 |
14 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | -0.01 | $108,829.74 | $11.9B |
Ethereum (ETH) | 1.89 | $2,614.96 | $9.6B |
Solana (SOL) | 1.15 | $152.871988 | $2.8B |
XRP (XRP) | 2.23 | $2.344903 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 1.41 | $0.172028 | $646.2M |
Tether (USDT) | 0 | $1.00 | $440.2M |
Binance Coin (BNB) | -0.02 | $659.94 | $369.4M |
Cardano (ADA) | 2.15 | $0.597543 | $355.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
My Neighbor Alice (ALICE) | 22.22 | $0.455892 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LATOKEN (LA) | 18.32 | $0.587800 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 14.97 | $0.094435 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.48 | $0.179297 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.48 | $0.179297 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.027121 | $9M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.75 | $0.006162 | $6M |
OMG Network (OMG) | -96.48 | $0.179297 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006162 | $6M |
Nervos Network (CKB) | -98.55 | $0.003783 | $67M |
Bifrost (BFC) | -96.36 | $0.045702 | $926K |
Popsicle Finance (ICE) | -95.96 | $0.004949 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:27 | AST | The volume of the coin traded at 0,0412 , with a decrease of %-2,6, was 301.680 . |
13:27 | GUN | The volume of the coin traded at 0,032524 , with a decrease of %-7,3, was 7.458.781 . |
13:27 | BORA | The volume of the coin traded at 0,095214 , with a decrease of %-13,97, was 760.755 . |
13:27 | BOMB | The volume of the coin traded at 0,000882 , with a decrease of %-2,22, was 11.354 . |
13:27 | SPK | The volume of the coin traded at 0,030055 , with a decrease of %-2,18, was 7.176.767 . |