Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.009175 |
% Change (24 hours) | -4.53 |
Volume (24 hours) | $ 5.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 96,672,838 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.193346 |
High | $ 0.202787 |
Low | $ 0.193041 |
Open | $ 0.202521 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.202521 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 4.29M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.93M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 14.50B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.80B | 460.27K | |
5 | LAToken | 68 | 0 | 656.09M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.99M | 0 | ||
9 | mexc | 0 | 0 | 1.30B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 568.33M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 159.40M | 0 | |
12 | Kucoin | China | 534 | 0 | 633.65M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 174.67M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.16 | $66,858.11 | $22.2B |
Ethereum (ETH) | -3.40 | $2,619.03 | $9.2B |
Solana (SOL) | -1.26 | $164.691416 | $2.6B |
USD Coin (USDC) | 0 | $0.999811 | $1.8B |
Dogecoin (DOGE) | -2.42 | $0.142214 | $1.2B |
XRP (XRP) | -3.68 | $0.534100 | $734.1M |
Tether (USDT) | -0.01 | $1.00 | $482.1M |
Lisk (LSK) | -3.48 | $0.814700 | $444.3M |
Binance Coin (BNB) | -3.07 | $588.20 | $416.3M |
Aptcoin (APT) | 8.24 | $10.942454 | $377.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,415.56 | $2.100000 | $69K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 45.55 | $2.711960 | $258K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,297,167.60 | $22.930524 | $8M |
Solana (SOL) | 14,497,383.76 | $164.691416 | $3B |
Everest (ID) | 10,242,828.97 | $0.400499 | $48M |
Render Token (RNDR) | 1,787,488.20 | $5.187581 | $5M |
SSVCoin (SSV) | 1,156,878.10 | $22.318108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,297,167.60 | $22.930524 | $8M |
Solana (SOL) | 14,497,383.76 | $164.691416 | $3B |
Everest (ID) | 10,242,828.97 | $0.400499 | $48M |
Render Token (RNDR) | 1,787,488.20 | $5.187581 | $5M |
SSVCoin (SSV) | 1,156,878.10 | $22.318108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,297,167.60 | $22.930524 | $8M |
Solana (SOL) | 14,497,383.76 | $164.691416 | $3B |
Everest (ID) | 10,242,828.97 | $0.400499 | $48M |
Render Token (RNDR) | 1,787,488.20 | $5.187581 | $5M |
SSVCoin (SSV) | 1,156,878.10 | $22.318108 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,794,735.37 | $45.233458 | $11M |
Goldmaxcoin (GOLDM) | 107,151,882.71 | $22.930524 | $8M |
PAX Gold (PAXG) | 40,927,280.69 | $2,754.003447 | $11M |
Solana (SOL) | 18,600,692.35 | $164.691416 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,552.59 | $0.999707 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -19.62 | $3.299449 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $105M |
ALTcoin (ALT) | -98.88 | $0.112797 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $105M |
ALTcoin (ALT) | -98.88 | $0.112797 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $105M |
ALTcoin (ALT) | -98.88 | $0.112797 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Hour | Coin | Explanation |
---|---|---|
12:27 | DBR | The volume of the coin traded at 0,030559 , with a decrease of %-14,68, was 11.236.874 . |
12:27 | TLOS | The volume of the coin traded at 0,30229 , with a decrease of %-6,16, was 963.573 . |
12:27 | AXS | The volume of the coin traded at 5,103733 , with a decrease of %-5,18, was 33.273.168 . |
12:27 | ARPA | The volume of the coin traded at 0,050916 , with a decrease of %-17,48, was 818.282 . |
12:27 | RSR | The volume of the coin traded at 0,006756 , with a decrease of %-4,42, was 5.598.075 . |