Binance BKEX Bittrex Gateio LAToken binancedex ascendex mexc Poloniex All Exchanges |
All Markets |
|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.010902 |
% Change (24 hours) | -5.49 |
Volume (24 hours) | $ 6.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,910,275 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.187821 |
High | $ 0.202421 |
Low | $ 0.187107 |
Open | $ 0.198722 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.198722 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 5.00M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.97M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 15.37B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.90B | 460.27K | |
5 | LAToken | 68 | 0 | 625.39M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.86M | 0 | ||
9 | mexc | 0 | 0 | 1.38B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 546.54M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 160.80M | 0 | |
12 | Kucoin | China | 534 | 0 | 621.65M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 170.39M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.63 | $66,848.57 | $21.6B |
Ethereum (ETH) | -2.05 | $2,615.61 | $8.9B |
Solana (SOL) | 1.87 | $165.552685 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999796 | $2.0B |
Dogecoin (DOGE) | -2.56 | $0.138862 | $1.2B |
XRP (XRP) | -2.26 | $0.531438 | $716.8M |
Tether (USDT) | -0.02 | $1.00 | $591.9M |
Lisk (LSK) | -3.79 | $0.811499 | $444.3M |
Aptcoin (APT) | 8.09 | $10.720454 | $444.0M |
Binance Coin (BNB) | -0.76 | $591.70 | $415.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,210,879.85 | $22.891186 | $8M |
Solana (SOL) | 14,573,199.73 | $165.552685 | $3B |
Everest (ID) | 10,200,529.00 | $0.398845 | $42M |
Render Token (RNDR) | 1,767,658.70 | $5.130036 | $5M |
SSVCoin (SSV) | 1,149,344.57 | $22.172786 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,119,327.88 | $44.427540 | $10M |
Goldmaxcoin (GOLDM) | 106,968,057.55 | $22.891186 | $8M |
PAX Gold (PAXG) | 40,946,610.56 | $2,755.304154 | $12M |
Solana (SOL) | 18,697,966.96 | $165.552685 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,682.02 | $1.000075 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -21.19 | $3.166166 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008568 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $110M |
ALTcoin (ALT) | -98.89 | $0.111994 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042226 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:50 | ONE | The volume of the coin traded at 0,013927 , with a decrease of %-4,6, was 959.844 . |
16:50 | SC | The volume of the coin traded at 0,005011 , with a decrease of %-3,78, was 793.386 . |
16:50 | TLOS | The volume of the coin traded at 0,30229 , with a decrease of %-6,16, was 963.573 . |
16:50 | XEC | The volume of the coin traded at 0,000034 , with a decrease of %-3,93, was 1.064.885 . |
16:50 | FLM | The volume of the coin traded at 0,057547 , with a decrease of %-4,22, was 1.014.952 . |