Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | 0.002015 |
% Change (24 hours) | 3.27 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,119,743 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.063571 |
High | $ 0.063879 |
Low | $ 0.061557 |
Open | $ 0.061557 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.061557 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 0.41 |
RSI (9) Indicator | 64.19 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | 123.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.05 |
0.15 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.43 |
CCI (20) Indicator | 183.56 |
Stochastic Oscilator (5-1) Indicator | 77.27 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.74 |
Stochastic Oscilator (21-1) Indicator | 82.86 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 26.03B | 8.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.14M |
3 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 810.18K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.12B | 460.27K |
5 | LAToken | 67 | 0 | 99.92M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.02B | 0 | ||
9 | mexc | 0 | 0 | 5.11B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 701.72M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 339.53M | 0 |
12 |
![]() |
Kucoin | China | 525 | 0 | 1.68B | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 299.28M | 0 |
14 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.23 | $115,947.51 | $29.9B |
Ethereum (ETH) | 6.19 | $2,947.49 | $19.4B |
XRP (XRP) | 4.68 | $2.546116 | $4.5B |
Solana (SOL) | 4.33 | $164.487257 | $4.3B |
USD Coin (USDC) | 0 | $0.999903 | $4.3B |
Dogecoin (DOGE) | 7.88 | $0.195268 | $1.4B |
Tether (USDT) | -0.04 | $1.00 | $1.2B |
HyperCoin (HYPER) | 426.20 | $0.615024 | $1.2B |
Binance Coin (BNB) | 3.16 | $690.82 | $842.5M |
Cardano (ADA) | 9.29 | $0.681405 | $805.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 426.20 | $0.615024 | $1B |
Omni (OMNI) | 59.90 | $2.428911 | $116M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 28.92 | $0.089916 | $130M |
Goat (GOAT) | 26.27 | $0.131459 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $2M |
ALTcoin (ALT) | -99.68 | $0.031814 | $30M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.60 | $0.006892 | $16M |
OMG Network (OMG) | -96.37 | $0.184794 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $2M |
ALTcoin (ALT) | -99.68 | $0.031814 | $30M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.60 | $0.006892 | $16M |
OMG Network (OMG) | -96.37 | $0.184794 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $2M |
ALTcoin (ALT) | -99.68 | $0.031814 | $30M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.60 | $0.006892 | $16M |
OMG Network (OMG) | -96.37 | $0.184794 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006892 | $16M |
Nervos Network (CKB) | -98.44 | $0.004046 | $13M |
Bifrost (BFC) | -96.40 | $0.045092 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005228 | $9M |
Orchid Protocol (OXT) | -94.27 | $0.057239 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:36 | AXS | The volume of the coin traded at 2,455897 , with a increase of %7,79, was 8.630.056 . |
04:36 | DEEP | The volume of the coin traded at 0,171522 , with a increase of %12,01, was 9.565.701 . |
04:36 | PHB | The volume of the coin traded at 0,525014 , with a increase of %12,29, was 746.443 . |
04:36 | ADA | The volume of the coin traded at 0,681489 , with a increase of %9,3, was 325.809.961 . |
04:36 | ALICE | The volume of the coin traded at 0,449898 , with a increase of %8,64, was 718.806 . |