HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc Livecoin Coinone Kucoin BitMart Kuna |
All Markets |
|
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.000469 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 222.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,389,061 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.018008 |
High | $ 0.018623 |
Low | $ 0.017805 |
Open | $ 0.018477 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.018477 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 129.33K |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | -5.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.00K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.35 |
CCI (20) Indicator | -39.48 |
Stochastic Oscilator (5-1) Indicator | 60.00 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.40 |
Stochastic Oscilator (21-1) Indicator | 10.52 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 247.17M | 16.25K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.12B | 281.67 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 2.46B | 0 | |
5 | bybit | 59 | 0 | 6.10B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.14B | 0 | ||
11 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
12 | Coinone | South Korea | 74 | 0 | 131.77M | 0 | |
13 | Kucoin | China | 534 | 0 | 1.05B | 0 | |
14 | BitMart | Cayman Islands | 134 | 0 | 789.37M | 0 | |
15 | Kuna | Ukraine | 23 | 0 | 3.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.85 | $0.000968 | $57.6B |
Bitcoin (BTC) | 1.88 | $96,790.89 | $24.0B |
Ethereum (ETH) | -0.69 | $3,580.09 | $15.1B |
XRP (XRP) | 15.69 | $1.678248 | $6.7B |
Dogecoin (DOGE) | 3.26 | $0.412212 | $3.1B |
Solana (SOL) | 2.46 | $241.531530 | $2.9B |
Stellar (XLM) | 14.25 | $0.54730 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.7B |
Cardano (ADA) | 9.57 | $1.083841 | $1.5B |
Binance Coin (BNB) | -0.85 | $652.80 | $815.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 174.63 | $0.025404 | $7M |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
IRIS Network (IRIS) | 125.24 | $0.016651 | $40M |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,261,478.36 | $241.531530 | $3B |
Everest (ID) | 13,949,878.02 | $0.545444 | $45M |
WETH (WETH) | 12,242,596.27 | $1,155.343247 | $219M |
Render Token (RNDR) | 3,055,499.54 | $8.867350 | $28M |
SSVCoin (SSV) | 1,389,306.65 | $26.801654 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,261,478.36 | $241.531530 | $3B |
Everest (ID) | 13,949,878.02 | $0.545444 | $45M |
WETH (WETH) | 12,242,596.27 | $1,155.343247 | $219M |
Render Token (RNDR) | 3,055,499.54 | $8.867350 | $28M |
SSVCoin (SSV) | 1,389,306.65 | $26.801654 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,261,478.36 | $241.531530 | $3B |
Everest (ID) | 13,949,878.02 | $0.545444 | $45M |
WETH (WETH) | 12,242,596.27 | $1,155.343247 | $219M |
Render Token (RNDR) | 3,055,499.54 | $8.867350 | $28M |
SSVCoin (SSV) | 1,389,306.65 | $26.801654 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 679,382,599.83 | $71.335183 | $33M |
WETH (WETH) | 57,082,076.22 | $1,155.343247 | $219M |
PAX Gold (PAXG) | 39,446,636.06 | $2,654.370870 | $11M |
SINOVATE (SIN) | 30,905,630.73 | $0.003091 | $209K |
Solana (SOL) | 27,279,268.67 | $241.531530 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Groestlcoin (GRS) | -21.09 | $0.554993 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.009737 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $52M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.38 | $0.006890 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.009737 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $52M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.38 | $0.006890 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $28M |
PlatON Network (LAT) | -99.83 | $0.009737 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $52M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.38 | $0.006890 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Suterusu (SUTER) | -99.98 | $0.000054 | $17K |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $129K |
Troy (TROY) | -99.56 | $0.004434 | $29M |
BitTorrent (BTT) | -99.55 | $0.000001 | $52M |
Factom (FCT) | -98.65 | $0.052032 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:51 | KEY | The volume of the coin traded at 0,003108 , with a increase of %36,74, was 2.689.250 . |
13:51 | GALA | The volume of the coin traded at 0,039103 , with a increase of %8,33, was 133.780.680 . |
13:51 | GAME | The volume of the coin traded at 0,006268 , with a increase of %10,26, was 70.560.088 . |
13:51 | MANA | The volume of the coin traded at 0,626554 , with a increase of %6,51, was 88.114.706 . |
13:51 | QUICK | The volume of the coin traded at 0,047978 , with a increase of %50,97, was 1.031.278 . |