HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
All Markets |
|
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.000469 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 222.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,389,061 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.018008 |
High | $ 0.018623 |
Low | $ 0.017805 |
Open | $ 0.018477 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.018477 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 129.33K |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | -5.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.00K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.35 |
CCI (20) Indicator | -39.48 |
Stochastic Oscilator (5-1) Indicator | 60.00 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.40 |
Stochastic Oscilator (21-1) Indicator | 10.52 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 247.26M | 16.25K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.22B | 281.67 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 2.46B | 0 | |
5 | bybit | 59 | 0 | 6.27B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.16B | 0 | ||
11 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
12 | Coinone | South Korea | 74 | 0 | 121.93M | 0 | |
13 | Kucoin | China | 534 | 0 | 1.18B | 0 | |
14 | BitMart | Cayman Islands | 134 | 0 | 810.38M | 0 | |
15 | Kuna | Ukraine | 23 | 0 | 3.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000965 | $63.2B |
Bitcoin (BTC) | 0.90 | $96,385.48 | $24.8B |
Ethereum (ETH) | -0.67 | $3,582.95 | $15.8B |
XRP (XRP) | 6.02 | $1.567322 | $4.7B |
Dogecoin (DOGE) | -0.32 | $0.405949 | $3.1B |
Solana (SOL) | 1.23 | $241.496957 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.9B |
Stellar (XLM) | 1.53 | $0.49568 | $1.5B |
Cardano (ADA) | 3.28 | $1.041332 | $1.2B |
Binance Coin (BNB) | -0.03 | $654.50 | $997.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 204.89 | $0.028202 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,258,434.91 | $241.496957 | $3B |
Everest (ID) | 13,909,931.06 | $0.543882 | $50M |
WETH (WETH) | 12,242,391.22 | $1,155.323896 | $235M |
Render Token (RNDR) | 2,982,013.56 | $8.654094 | $27M |
SSVCoin (SSV) | 1,413,974.91 | $27.277505 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,258,434.91 | $241.496957 | $3B |
Everest (ID) | 13,909,931.06 | $0.543882 | $50M |
WETH (WETH) | 12,242,391.22 | $1,155.323896 | $235M |
Render Token (RNDR) | 2,982,013.56 | $8.654094 | $27M |
SSVCoin (SSV) | 1,413,974.91 | $27.277505 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,258,434.91 | $241.496957 | $3B |
Everest (ID) | 13,909,931.06 | $0.543882 | $50M |
WETH (WETH) | 12,242,391.22 | $1,155.323896 | $235M |
Render Token (RNDR) | 2,982,013.56 | $8.654094 | $27M |
SSVCoin (SSV) | 1,413,974.91 | $27.277505 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 675,435,999.31 | $70.920790 | $34M |
WETH (WETH) | 57,081,120.16 | $1,155.323896 | $235M |
PAX Gold (PAXG) | 39,426,458.81 | $2,653.013142 | $11M |
Solana (SOL) | 27,275,363.82 | $241.496957 | $3B |
Creditcoin (CTC) | 7,599,352.24 | $0.988689 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.84 | $0.009542 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007160 | $376M |
Cryptonite (XCN) | -98.93 | $0.002090 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.84 | $0.009542 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007160 | $376M |
Cryptonite (XCN) | -98.93 | $0.002090 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $31M |
PlatON Network (LAT) | -99.84 | $0.009542 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $54M |
Amp (AMP) | -99.35 | $0.007160 | $376M |
Cryptonite (XCN) | -98.93 | $0.002090 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004428 | $26M |
BitTorrent (BTT) | -99.55 | $0.000001 | $54M |
DSLA Protocol (DSLA) | -96.16 | $0.000224 | $92K |
Bifrost (BFC) | -95.62 | $0.054984 | $13M |
Beam (BEAM) | -95.21 | $0.025612 | $60M |
Hour | Coin | Explanation |
---|---|---|
08:53 | IQ | The volume of the coin traded at 0,008812 , with a increase of %5,12, was 2.834.033 . |
08:53 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
08:53 | TRIAS | The volume of the coin traded at 3,501476 , with a increase of %35,6, was 512.246 . |
08:53 | FIO | The volume of the coin traded at 0,037622 , with a increase of %5,88, was 4.577.308 . |
08:53 | LPT | The volume of the coin traded at 14,95126 , with a increase of %5,15, was 48.519.057 . |