Binance CoinEx BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea BitZ All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.087602 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 3.40M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 22,194,588 |
Total Amount in Circulation | 14,479,331 FIRO |
Close | $ 1.532846 |
High | $ 1.700278 |
Low | $ 1.484233 |
Open | $ 1.620449 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.620449 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.41M |
RSI (9) Indicator | 69.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 132.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 1.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.40 |
CCI (20) Indicator | 138.42 |
Stochastic Oscilator (5-1) Indicator | 87.99 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.44 |
Stochastic Oscilator (21-1) Indicator | 75.69 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 51.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 28.80B | 53.17K | |
2 | CoinEx | Unknown | 252 | 0 | 453.38M | 0 | |
3 | BitMart | Cayman Islands | 133 | 0 | 692.58M | 0 | |
4 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
5 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.58B | 0 | |
7 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 | HuobiPro | Singapore | 455 | 0 | 2.53B | 0 | |
12 | Gateio | U.S.A | 841 | 0 | 2.31B | 0 | |
13 | biki | 133 | 0 | 2.11B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 118 | 0 | 573.61M | 0 | ||
17 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
18 | mexc | 0 | 0 | 4.65B | 0 | ||
19 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 585 | 0 | 332.91M | 0 | |
21 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -6.16 | $95,422.61 | $38.8B |
Ethereum (ETH) | -8.99 | $3,338.26 | $22.6B |
XRP (XRP) | -6.50 | $2.270294 | $5.9B |
Dogecoin (DOGE) | -12.51 | $0.342714 | $4.4B |
Solana (SOL) | -9.72 | $195.041236 | $4.2B |
USD Coin (USDC) | 0 | $1.000000 | $3.4B |
Cardano (ADA) | -11.89 | $0.971738 | $1.9B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Binance Coin (BNB) | -5.20 | $692.40 | $1000.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,169,022.90 | $195.041236 | $4B |
Everest (ID) | 10,935,968.70 | $0.427600 | $24M |
Render Token (RNDR) | 2,659,182.51 | $7.717238 | $13M |
Inverse Finance (INV) | 1,167,869.68 | $49.300000 | $156K |
SSVCoin (SSV) | 1,080,209.14 | $20.839163 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,169,022.90 | $195.041236 | $4B |
Everest (ID) | 10,935,968.70 | $0.427600 | $24M |
Render Token (RNDR) | 2,659,182.51 | $7.717238 | $13M |
Inverse Finance (INV) | 1,167,869.68 | $49.300000 | $156K |
SSVCoin (SSV) | 1,080,209.14 | $20.839163 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,169,022.90 | $195.041236 | $4B |
Everest (ID) | 10,935,968.70 | $0.427600 | $24M |
Render Token (RNDR) | 2,659,182.51 | $7.717238 | $13M |
Inverse Finance (INV) | 1,167,869.68 | $49.300000 | $156K |
SSVCoin (SSV) | 1,080,209.14 | $20.839163 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 690,391,785.02 | $72.491148 | $17M |
PAX Gold (PAXG) | 39,379,339.93 | $2,649.842513 | $3M |
Solana (SOL) | 22,028,501.33 | $195.041236 | $4B |
Creditcoin (CTC) | 8,383,949.33 | $1.090765 | $41M |
FREDEnergy (FRED) | 6,180,570.33 | $0.019778 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -23.46 | $22.170000 | $84M |
Verasity (VRA) | -21.34 | $0.004217 | $23M |
WINk (WIN) | -20.94 | $0.000107 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008747 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.34 | $0.007310 | $16M |
ALTcoin (ALT) | -98.91 | $0.109283 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008747 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.34 | $0.007310 | $16M |
ALTcoin (ALT) | -98.91 | $0.109283 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008747 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.34 | $0.007310 | $16M |
ALTcoin (ALT) | -98.91 | $0.109283 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000484 | $280K |
Troy (TROY) | -99.65 | $0.003510 | $33M |
BitTorrent (BTT) | -99.61 | $0.000001 | $101M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.81 | $0.010883 | $29M |
Hour | Coin | Explanation |
---|---|---|
10:46 | SSV | The volume of the coin traded at 20,839163 , with a decrease of %-15,41, was 21.438.922 . |
10:46 | ICP | The volume of the coin traded at 10,673675 , with a decrease of %-12,59, was 73.607.245 . |
10:46 | STG | The volume of the coin traded at 0,424247 , with a decrease of %-10,43, was 55.147.581 . |
10:46 | ADA | The volume of the coin traded at 0,969078 , with a decrease of %-12,13, was 1.072.711.197 . |
10:46 | ONGAS | The volume of the coin traded at 0,313541 , with a decrease of %-11,51, was 3.731.791 . |