Coinbase Gateio Binance CoinEx ZB LBank LAToken cryptodotcom mexc All Exchanges |
All Markets |
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | 1.122017 |
% Change (24 hours) | 3.78 |
Volume (24 hours) | $ 2.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,464,044 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 30.778602 |
High | $ 30.939989 |
Low | $ 29.589984 |
Open | $ 29.656585 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.656585 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 157.18K |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 1.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.13M |
Moving Average (9) | 30.00 |
252.92 | |
Beta Indicator | 206.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.79 |
CCI (20) Indicator | -51.37 |
Stochastic Oscilator (5-1) Indicator | 75.45 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.45 |
Stochastic Oscilator (21-1) Indicator | 20.45 |
SAR Indicator | 33.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.58 |
CLS Indicator | 0 |
ADX Indicator | 23.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.64B | 154.52K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 108.69K |
3 |
![]() |
Binance | Malta | 596 | 2 | 22.23B | 77.70K |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 302.61M | 0 |
5 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
6 |
![]() |
LBank | China | 138 | 0 | 2.06B | 0 |
7 | LAToken | 68 | 0 | 188.38M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 4.12B | 0 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 295.44M | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 655.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.14 | $108,942.48 | $24.5B |
Ethereum (ETH) | 8.09 | $2,740.87 | $18.8B |
Solana (SOL) | 1.48 | $157.959353 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999787 | $2.7B |
XRP (XRP) | 0.47 | $2.275462 | $2.4B |
Dogecoin (DOGE) | 3.21 | $0.190530 | $1.3B |
Uniswap Protocol Token (UNI) | 24.40 | $8.192268 | $906.9M |
Aave (AAVE) | 16.48 | $305.873023 | $750.5M |
Binance Coin (BNB) | 0.77 | $661.95 | $665.4M |
Cardano (ADA) | 3.52 | $0.698111 | $593.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 27.93 | $59.346255 | $331M |
ApexCoin (APEX) | 25.01 | $0.255574 | $6M |
Uniswap Protocol Token (UNI) | 24.49 | $8.197891 | $907M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,904,772.64 | $157.959353 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Uniswap Protocol Token (UNI) | 554,555.95 | $8.192268 | $907M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,908,241.66 | $157.998761 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Uniswap Protocol Token (UNI) | 554,936.63 | $8.197891 | $907M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,908,241.66 | $157.998761 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Uniswap Protocol Token (UNI) | 554,936.63 | $8.197891 | $907M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,202,325.93 | $59.346255 | $331M |
PAX Gold (PAXG) | 49,615,147.25 | $3,338.609987 | $39M |
Solana (SOL) | 17,844,801.88 | $157.998761 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,174.08 | $1.000852 | $79M |
Sp8de (SPX) | 1,450,895.68 | $1.490173 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $12M |
Nervos Network (CKB) | -98.34 | $0.004318 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.55 | $0.013933 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:37 | IOST | The volume of the coin traded at 0,00423 , with a increase of %7,23, was 15.386.182 . |
19:37 | ADX | The volume of the coin traded at 0,097166 , with a increase of %9,64, was 703.191 . |
19:37 | STO | The volume of the coin traded at 0,095207 , with a increase of %8,26, was 5.377.920 . |
19:37 | FLM | The volume of the coin traded at 0,041886 , with a increase of %6,76, was 7.658.829 . |
19:37 | AR | The volume of the coin traded at 7,033831 , with a increase of %6,64, was 12.868.749 . |