Coinbase Gateio Binance CoinEx ZB LBank LAToken cryptodotcom mexc All Exchanges |
All Markets |
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | -1.159992 |
% Change (24 hours) | -3.77 |
Volume (24 hours) | $ 1.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,464,044 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 29.619996 |
High | $ 30.889984 |
Low | $ 29.470015 |
Open | $ 30.779988 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 30.779988 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 125.41K |
RSI (9) Indicator | 50.31 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 61.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.28M |
Moving Average (9) | 30.07 |
252.92 | |
Beta Indicator | 199.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.33 |
CCI (20) Indicator | -9.05 |
Stochastic Oscilator (5-1) Indicator | 90.80 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.71 |
Stochastic Oscilator (21-1) Indicator | 29.71 |
SAR Indicator | 33.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.51 |
CLS Indicator | 0 |
ADX Indicator | 30.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.25B | 154.52K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 108.69K |
3 |
![]() |
Binance | Malta | 596 | 2 | 19.19B | 77.70K |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 241.87M | 0 |
5 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
6 |
![]() |
LBank | China | 138 | 0 | 2.31B | 0 |
7 | LAToken | 68 | 0 | 185.94M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 2.22B | 0 | ||
10 | mexc | 0 | 0 | 3.44B | 0 | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 262.92M | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 654.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.00 | $108,605.62 | $18.3B |
Ethereum (ETH) | -0.34 | $2,772.12 | $16.3B |
Solana (SOL) | -2.47 | $160.289091 | $3.8B |
USD Coin (USDC) | 0 | $0.999871 | $2.2B |
XRP (XRP) | -1.29 | $2.257993 | $2.1B |
Dogecoin (DOGE) | -1.93 | $0.191946 | $1.3B |
TRON | -5.01 | $0.276603 | $669.7M |
Binance Coin (BNB) | 0.05 | $669.34 | $667.2M |
Aave (AAVE) | -1.58 | $301.368219 | $494.0M |
Cardano (ADA) | -2.23 | $0.695991 | $481.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,855.21 | $160.289091 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,210.90 | $3.831542 | $3M |
Save The Ocean (STO) | 580,376.24 | $0.089103 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,855.21 | $160.289091 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,210.90 | $3.831542 | $3M |
Save The Ocean (STO) | 580,376.24 | $0.089103 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,109,855.21 | $160.289091 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,320,210.90 | $3.831542 | $3M |
Save The Ocean (STO) | 580,376.24 | $0.089103 | $18M |
Validity (VAL) | 570,348.65 | $0.648030 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 568,994,186.64 | $59.744400 | $137M |
PAX Gold (PAXG) | 50,351,216.21 | $3,388.140068 | $40M |
Solana (SOL) | 18,103,479.31 | $160.289091 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,341.23 | $1.000708 | $63M |
Sp8de (SPX) | 1,565,926.43 | $1.608309 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028650 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006571 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028650 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006571 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003766 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028650 | $18M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.67 | $0.006571 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.77 | $0.006571 | $8M |
Nervos Network (CKB) | -98.39 | $0.004182 | $4M |
Bifrost (BFC) | -96.71 | $0.041287 | $14M |
Düber (DBR) | -94.73 | $0.013455 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:27 | GRT | The volume of the coin traded at 0,096308 , with a decrease of %-4,35, was 11.043.288 . |
05:27 | OMNI | The volume of the coin traded at 2,167033 , with a decrease of %-6,45, was 2.961.440 . |
05:27 | MIOTA | The volume of the coin traded at 0,187257 , with a decrease of %-3,66, was 6.568.124 . |
05:27 | ME | The volume of the coin traded at 0,860377 , with a decrease of %-4,67, was 7.852.589 . |
05:27 | MDT | The volume of the coin traded at 0,018651 , with a decrease of %-10,85, was 786.579 . |