Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | -0.001880 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 1.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,906,775 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.016800 |
High | $ 0.018680 |
Low | $ 0.017600 |
Open | $ 0.018680 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.018680 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 3.46K |
RSI (9) Indicator | 54.02 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.12M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.16 |
CCI (20) Indicator | 35.95 |
Stochastic Oscilator (5-1) Indicator | 5.23 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.73 |
Stochastic Oscilator (21-1) Indicator | 56.45 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 30.35B | 2.01M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.85B | 127.51K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 407.60M | 10.79K |
4 |
![]() |
OKEX | China | 287 | 1 | 5.11B | 5.78K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 188.96M | 1.04K |
6 |
![]() |
Cexio | United Kingdom | 147 | 1 | 61.85M | 647.52 |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 4 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 6.34B | 0 | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
13 |
![]() |
UPbit | South Korea | 192 | 0 | 4.96B | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
16 | ccex2 | 0 | 0 | 0 | 0 | ||
17 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
18 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $117,376.83 | $21.7B |
Ethereum (ETH) | 0.38 | $3,763.15 | $21.0B |
Solana (SOL) | 9.80 | $197.996448 | $8.2B |
XRP (XRP) | 2.94 | $3.554053 | $6.8B |
Dogecoin (DOGE) | 0.92 | $0.273421 | $4.6B |
USD Coin (USDC) | -0.02 | $0.999902 | $3.1B |
Cardano (ADA) | 4.62 | $0.892412 | $1.7B |
Binance Coin (BNB) | 1.62 | $768.09 | $1.3B |
TRON | 0.80 | $0.314608 | $932.3M |
Litecoin (LTC) | -1.72 | $116.20 | $861.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 50.00 | $0.064654 | $259M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,534,158.98 | $53.816097 | $75M |
PAX Gold (PAXG) | 50,479,963.26 | $3,396.803457 | $54M |
Solana (SOL) | 22,362,272.74 | $197.996448 | $8B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,199.76 | $1.001376 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.34 | $0.008866 | $39M |
Nervos Network (CKB) | -97.75 | $0.005848 | $97M |
Popsicle Finance (ICE) | -95.88 | $0.005044 | $4M |
Orchid Protocol (OXT) | -93.62 | $0.063787 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:44 | KRL | The volume of the coin traded at 0,365231 , with a decrease of %-6,52, was 31.116 . |
03:44 | GRS | The volume of the coin traded at 0,319766 , with a decrease of %-4,6, was 40.300 . |
03:44 | CKB | The volume of the coin traded at 0,005848 , with a decrease of %-7,09, was 72.227.767 . |
03:44 | TEL | The volume of the coin traded at 0,006525 , with a decrease of %-5,4, was 519.021 . |
03:44 | ASM | The volume of the coin traded at 0,02614 , with a decrease of %-8,02, was 2.115.896 . |