|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000052 |
% Change (24 hours) | 1.68 |
Volume (24 hours) | $ 4.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,384,226 |
Total Amount in Circulation | 10,843,201,660 FUN |
Close | $ 0.003171 |
High | $ 0.003189 |
Low | $ 0.003112 |
Open | $ 0.003119 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.003119 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 368.47K |
RSI (9) Indicator | 47.14 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | 19.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.63M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.05 |
CCI (20) Indicator | -43.23 |
Stochastic Oscilator (5-1) Indicator | 86.52 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.31 |
Stochastic Oscilator (21-1) Indicator | 31.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 39.83B | 233.47K | |
2 | Gateio | U.S.A | 844 | 2 | 11.91B | 127.51K | |
3 | HitBTC | United Kingdom | 590 | 2 | 359.55M | 10.79K | |
4 | OKEX | China | 297 | 1 | 7.19B | 5.78K | |
5 | Bitfinex | British Virgin Islands | 231 | 1 | 573.52M | 1.04K | |
6 | Cexio | United Kingdom | 147 | 1 | 8.07M | 647.52 | |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 6 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 9.67B | 0 | ||
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 | CCEX | Germany | 0 | 0 | 0 | 0 | |
13 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
14 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
15 | NovaExchange | Sweden | 0 | 0 | 169.67M | 0 | |
16 | EXX | China | 1 | 0 | 0 | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | UPbit | South Korea | 198 | 0 | 6.79B | 0 | |
19 | ZB | China | 63 | 0 | 3.95M | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | Nuex | Italy | 0 | 0 | 0 | 0 | |
22 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1345.8B |
Bitcoin (BTC) | 5.02 | $81,145.28 | $44.9B |
Ethereum (ETH) | 1.38 | $3,180.77 | $25.5B |
Dogecoin (DOGE) | 26.09 | $0.288283 | $11.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 3.64 | $208.906244 | $6.4B |
Shiba Inu (SHIB) | 19.14 | $0.000027 | $4.4B |
Cardano (ADA) | 11.82 | $0.596066 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999999 | $2.7B |
XRP (XRP) | 3.54 | $0.591953 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 70.50 | $0.000733 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 51.00 | $1.577958 | $11M |
Tellor (TRB) | 50.90 | $85.500000 | $1B |
Status Network Token (SNT) | 41.00 | $0.036706 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,389,534.17 | $208.906244 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,389,534.17 | $208.906244 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,796,792.96 | $28.173204 | $18M |
Solana (SOL) | 18,389,534.17 | $208.906244 | $6B |
Everest (ID) | 12,094,738.47 | $0.472908 | $99M |
Render Token (RNDR) | 2,079,424.45 | $6.034780 | $17M |
SSVCoin (SSV) | 1,201,660.68 | $23.181964 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,951,663.72 | $51.864935 | $7M |
Goldmaxcoin (GOLDM) | 131,650,383.66 | $28.173204 | $18M |
PAX Gold (PAXG) | 39,434,649.71 | $2,653.564308 | $20M |
Solana (SOL) | 23,594,461.12 | $208.906244 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,667.13 | $1.001457 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -24.55 | $1.337898 | $13M |
BitDAO (BIT) | -21.64 | $0.779450 | $4M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008442 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008442 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008442 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $25M |
ALTcoin (ALT) | -98.77 | $0.124250 | $60M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.57 | $0.000733 | $6K |
Beam (BEAM) | -96.06 | $0.021064 | $44M |
Metahero (HERO) | -95.57 | $0.001949 | $1M |
Hour | Coin | Explanation |
---|---|---|
06:34 | TIA | The volume of the coin traded at 5,868863 , with a increase of %8,48, was 256.904.184 . |
06:34 | GALA | The volume of the coin traded at 0,026149 , with a increase of %9,95, was 124.474.628 . |
06:34 | STX | The volume of the coin traded at 2,027192 , with a increase of %16,18, was 237.217.278 . |
06:34 | TWT | The volume of the coin traded at 1,0798 , with a increase of %8,19, was 773.991 . |
06:34 | FLM | The volume of the coin traded at 0,065181 , with a increase of %30,38, was 1.014.952 . |