LBank BitZ Gateio pancakeswap |
All Markets |
|
Coin Symbol | GAME |
Coin Name | Gamecredits |
24 hours of change | 0.000211 |
% Change (24 hours) | 6.49 |
Volume (24 hours) | $ 4.25M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 70,688,275 |
Total Amount in Circulation | 21,419,639,400 GAME |
Close | $ 0.003469 |
High | $ 0.003398 |
Low | $ 0.003225 |
Open | $ 0.003257 |
7 Days High | $ 0.082960 |
7 Days Low | $ 0.068950 |
Yesterday Close | $ 0.003257 |
Yesterday High | $ 0.077940 |
Yesterday Low | $ 0.076820 |
Yesterday Open | $ 0.077940 |
30 Days High | $ 0.082960 |
30 Days Low | $ 0.058030 |
52 Days High | $ 0.717100 |
52 Days Low | $ 0.012640 |
High since the New Year | $ 0.717100 |
Low Since New Year | $ 0.024730 |
1 Week Previous Price | $ 0.078800 |
1 Month Previous Price | $ 0.078800 |
1 Year Previous Price | $ 0.034370 |
Christmas Price | $ 0.078800 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 55.30 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 25.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.97 |
CCI (20) Indicator | 62.72 |
Stochastic Oscilator (5-1) Indicator | 98.79 |
Stochastic Oscilator (5-3) Indicator | 46.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 74.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.77B | 987.57K | |
2 | BitZ | 113 | 0 | 991.86M | 0 | ||
3 | Gateio | U.S.A | 844 | 0 | 2.20B | 0 | |
4 | 0 | 0 | 0 | 0 | |||
5 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 5.60 | $63,277.91 | $34.4B |
Ethereum (ETH) | 6.63 | $2,457.37 | $14.1B |
Solana (SOL) | 11.39 | $143.576050 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000086 | $1.7B |
XRP (XRP) | 3.72 | $0.588934 | $1.1B |
Binance Coin (BNB) | 4.75 | $567.50 | $726.1M |
Dogecoin (DOGE) | 5.46 | $0.106015 | $588.2M |
Fetch.AI (FET) | 13.56 | $1.532462 | $481.5M |
Tether (USDT) | 0.01 | $1.00 | $480.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 40.69 | $0.109899 | $110M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,783,103.16 | $24.975662 | $8M |
Solana (SOL) | 12,638,636.82 | $143.576050 | $3B |
Everest (ID) | 9,389,905.51 | $0.367149 | $14M |
Render Token (RNDR) | 1,809,993.74 | $5.252892 | $14M |
SSVCoin (SSV) | 1,166,493.51 | $22.503589 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,783,103.16 | $24.975662 | $8M |
Solana (SOL) | 12,638,636.82 | $143.576050 | $3B |
Everest (ID) | 9,389,905.51 | $0.367149 | $14M |
Render Token (RNDR) | 1,809,993.74 | $5.252892 | $14M |
SSVCoin (SSV) | 1,166,493.51 | $22.503589 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,783,103.16 | $24.975662 | $8M |
Solana (SOL) | 12,638,636.82 | $143.576050 | $3B |
Everest (ID) | 9,389,905.51 | $0.367149 | $14M |
Render Token (RNDR) | 1,809,993.74 | $5.252892 | $14M |
SSVCoin (SSV) | 1,166,493.51 | $22.503589 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,555,192.42 | $44.578306 | $10M |
Goldmaxcoin (GOLDM) | 116,708,602.43 | $24.975662 | $8M |
PAX Gold (PAXG) | 38,508,887.45 | $2,591.269766 | $15M |
Solana (SOL) | 16,215,853.27 | $143.576050 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,760.38 | $0.999051 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.109899 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.109899 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.91 | $0.109899 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $36M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.85 | $0.016854 | $57M |
Hour | Coin | Explanation |
---|---|---|
19:29 | MLN | The volume of the coin traded at 15,545616 , with a increase of %9,46, was 457.497 . |
19:29 | GMX | The volume of the coin traded at 24,975662 , with a increase of %10,97, was 3.837.476 . |
19:29 | ARB | The volume of the coin traded at 0,564022 , with a increase of %11,06, was 120.199.681 . |
19:29 | FCT | The volume of the coin traded at 0,033477 , with a increase of %10,94, was 183.165 . |
19:29 | FET | The volume of the coin traded at 1,532462 , with a increase of %13,56, was 328.184.098 . |