Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.513077 |
% Change (24 hours) | -5.68 |
Volume (24 hours) | $ 9.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,278,509 |
Total Amount in Circulation | 2,968,190 MLN |
Close | $ 8.516472 |
High | $ 9.074760 |
Low | $ 8.292352 |
Open | $ 9.029549 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 9.029549 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 5.58M |
RSI (9) Indicator | 42.80 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -97.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.68M |
Moving Average (9) | 9.14 |
93.87 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.00 |
CCI (20) Indicator | -80.45 |
Stochastic Oscilator (5-1) Indicator | 13.13 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.22 |
Stochastic Oscilator (21-1) Indicator | 4.28 |
SAR Indicator | 13.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 30.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 416.50M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.86B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.99B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.73B | 63.79K | ||
8 |
![]() |
Binance | Malta | 614 | 2 | 14.65B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.46B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 240.37M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 123.81M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 233.38M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 218.04M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.48B | 0 |
24 | mexc | 0 | 0 | 2.35B | 0 | ||
25 | whitebit | 0 | 0 | 872.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.22 | $84,487.29 | $17.9B |
Ethereum (ETH) | 1.91 | $1,648.22 | $9.1B |
Solana (SOL) | 1.43 | $132.678058 | $3.4B |
XRP (XRP) | -3.94 | $2.132412 | $2.8B |
MANTRA DAO (OM) | -88.44 | $0.728540 | $1.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.5B |
Dogecoin (DOGE) | -1.59 | $0.163990 | $748.8M |
TRON | 4.26 | $0.256881 | $640.4M |
Tether (USDT) | 0.01 | $1.00 | $540.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,679,306.56 | $132.678058 | $3B |
Everest (ID) | 4,644,684.94 | $0.181611 | $6M |
Render Token (RNDR) | 1,339,252.14 | $3.886800 | $7M |
Validity (VAL) | 540,731.59 | $0.614385 | $351K |
Aptcoin (APT) | 385,044.94 | $4.872084 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,679,306.56 | $132.678058 | $3B |
Everest (ID) | 4,644,684.94 | $0.181611 | $6M |
Render Token (RNDR) | 1,339,252.14 | $3.886800 | $7M |
Validity (VAL) | 540,731.59 | $0.614385 | $351K |
Aptcoin (APT) | 385,044.94 | $4.872084 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,679,306.56 | $132.678058 | $3B |
Everest (ID) | 4,644,684.94 | $0.181611 | $6M |
Render Token (RNDR) | 1,339,252.14 | $3.886800 | $7M |
Validity (VAL) | 540,731.59 | $0.614385 | $351K |
Aptcoin (APT) | 385,044.94 | $4.872084 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,796,964.95 | $41.033692 | $20M |
PAX Gold (PAXG) | 48,171,269.76 | $3,241.451471 | $72M |
Solana (SOL) | 14,984,998.09 | $132.678058 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,052.62 | $0.999101 | $37M |
FREDEnergy (FRED) | 1,100,377.07 | $0.003522 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -88.44 | $0.728540 | $2B |
V-ID (VIDT) | -40.79 | $0.002875 | $15M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026619 | $9M |
V-ID (VIDT) | -99.69 | $0.002875 | $15M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026619 | $9M |
V-ID (VIDT) | -99.69 | $0.002875 | $15M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026619 | $9M |
V-ID (VIDT) | -99.69 | $0.002875 | $15M |
Amp (AMP) | -99.67 | $0.003640 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.87 | $0.006071 | $21M |
Nervos Network (CKB) | -98.37 | $0.004236 | $28M |
V-ID (VIDT) | -97.90 | $0.002875 | $15M |
Orchid Protocol (OXT) | -93.42 | $0.065776 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:20 | AERO | AERO was trading at , %-4,12 above yesterday's price. The trading volume is at 12.003.679, . |
13:20 | DUSK | DUSK was trading at , %-5,96 above yesterday's price. The trading volume is at 1.100.714, . |
13:20 | BSV | BSV was trading at , %-3, above yesterday's price. The trading volume is at 2.740.527, . |
13:20 | SYS | SYS was trading at , %-8,44 above yesterday's price. The trading volume is at 1.105.685, . |
13:20 | NEO | NEO was trading at , %-2,42 above yesterday's price. The trading volume is at 12.800.444, . |