Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.091402 |
% Change (24 hours) | 0.80 |
Volume (24 hours) | $ 5.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,198,658 |
Total Amount in Circulation | 2,667,646 MLN |
Close | $ 11.519997 |
High | $ 11.959972 |
Low | $ 11.420068 |
Open | $ 11.428594 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 11.428594 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 39.16K |
RSI (9) Indicator | 38.59 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -46.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.76M |
Moving Average (9) | 12.28 |
93.87 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.78 |
CCI (20) Indicator | -94.32 |
Stochastic Oscilator (5-1) Indicator | 63.33 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.10 |
Stochastic Oscilator (21-1) Indicator | 18.10 |
SAR Indicator | 13.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.74 |
CLS Indicator | 0 |
ADX Indicator | 28.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 668.12M | 795.55K |
2 |
![]() |
OKEX | China | 294 | 1 | 4.19B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.63B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.60B | 142.80K |
6 |
![]() |
Kucoin | China | 531 | 2 | 1.21B | 107.17K |
7 | cryptodotcom | 213 | 1 | 5.00B | 63.79K | ||
8 |
![]() |
Binance | Malta | 679 | 2 | 24.68B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.41B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 255.90M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 615.07M | 2.55K |
12 | uniswapv2 | 77 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 579.34M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 330.59M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 53 | 0 | 2.34M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.31B | 0 |
24 | mexc | 0 | 0 | 4.61B | 0 | ||
25 | whitebit | 0 | 0 | 1.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.84 | $0.000847 | $10759.5B |
Bitcoin (BTC) | 5.05 | $84,827.41 | $33.2B |
Ethereum (ETH) | 3.03 | $2,183.27 | $13.7B |
Solana (SOL) | 4.10 | $141.024461 | $4.3B |
XRP (XRP) | 6.60 | $2.166831 | $3.9B |
USD Coin (USDC) | 0 | $0.999930 | $2.7B |
TrumpCoin (TRUMP) | 17.52 | $13.363026 | $1.3B |
Dogecoin (DOGE) | 8.88 | $0.203134 | $1.3B |
Litecoin (LTC) | 3.09 | $125.17 | $1.2B |
Tether (USDT) | 0.04 | $1.00 | $745.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,025.06 | $141.024461 | $4B |
Everest (ID) | 6,760,353.48 | $0.264334 | $8M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,281,154.28 | $3.718200 | $4M |
Validity (VAL) | 602,875.56 | $0.684980 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,025.06 | $141.024461 | $4B |
Everest (ID) | 6,760,353.48 | $0.264334 | $8M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,281,154.28 | $3.718200 | $4M |
Validity (VAL) | 602,875.56 | $0.684980 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,414,025.06 | $141.024461 | $4B |
Everest (ID) | 6,760,353.48 | $0.264334 | $8M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,281,154.28 | $3.718200 | $4M |
Validity (VAL) | 602,875.56 | $0.684980 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,633,711.29 | $49.521550 | $30M |
PAX Gold (PAXG) | 42,463,845.41 | $2,857.398887 | $19M |
Solana (SOL) | 15,927,668.32 | $141.024461 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,947.16 | $0.999602 | $54M |
Creditcoin (CTC) | 5,521,672.49 | $0.718383 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005874 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
ALTcoin (ALT) | -99.58 | $0.041945 | $11M |
Amber (AMB) | -98.80 | $0.000328 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005874 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
ALTcoin (ALT) | -99.58 | $0.041945 | $11M |
Amber (AMB) | -98.80 | $0.000328 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005874 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
ALTcoin (ALT) | -99.58 | $0.041945 | $11M |
Amber (AMB) | -98.80 | $0.000328 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001417 | $3M |
BitTorrent (BTT) | -99.75 | $0.000001 | $25M |
Velas (VLX) | -99.34 | $0.005337 | $253K |
Zaddex (ZEX) | -99.22 | $0.055111 | $600K |
Factom (FCT) | -99.17 | $0.031956 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:02 | DOGE | The volume of the coin traded at 0,203233 , with a increase of %8,93, was 876.267.671 . |
16:02 | FTM | The volume of the coin traded at 0,721 , with a increase of %14,74, was 1.101.808 . |
16:02 | GENE | The volume of the coin traded at 0,122534 , with a increase of %10,92, was 365.337 . |
16:02 | NEAR | The volume of the coin traded at 3,114373 , with a increase of %8,98, was 81.050.196 . |
16:02 | HBAR | The volume of the coin traded at 0,233403 , with a increase of %23,93, was 460.566.215 . |