Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.325000 |
% Change (24 hours) | -2.75 |
Volume (24 hours) | $ 3.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,640,697 |
Total Amount in Circulation | 2,667,595 MLN |
Close | $ 11.487902 |
High | $ 11.959972 |
Low | $ 11.350020 |
Open | $ 11.812902 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 11.812902 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 32.64K |
RSI (9) Indicator | 38.59 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -46.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.45M |
Moving Average (9) | 12.28 |
93.87 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.78 |
CCI (20) Indicator | -94.32 |
Stochastic Oscilator (5-1) Indicator | 63.33 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.10 |
Stochastic Oscilator (21-1) Indicator | 18.10 |
SAR Indicator | 13.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.74 |
CLS Indicator | 0 |
ADX Indicator | 28.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 563.57M | 795.55K |
2 |
![]() |
OKEX | China | 294 | 1 | 2.80B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.19B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.15B | 142.80K |
6 |
![]() |
Kucoin | China | 531 | 2 | 881.31M | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.67B | 63.79K | ||
8 |
![]() |
Binance | Malta | 673 | 2 | 16.82B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.74B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 174.60M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 434.12M | 2.55K |
12 | uniswapv2 | 77 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 44.67K | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 252.69M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 53 | 0 | 2.34M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.31B | 0 |
24 | mexc | 0 | 0 | 3.50B | 0 | ||
25 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000853 | $2833.0B |
Bitcoin (BTC) | 0.95 | $85,223.64 | $20.8B |
Ethereum (ETH) | -0.56 | $2,217.27 | $10.1B |
Solana (SOL) | -3.89 | $140.619075 | $2.6B |
XRP (XRP) | 0.68 | $2.161983 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999891 | $1.7B |
Dogecoin (DOGE) | 1.25 | $0.203543 | $961.1M |
TrumpCoin (TRUMP) | -1.57 | $12.973060 | $934.3M |
Hedera Hashgraph (HBAR) | 12.81 | $0.241518 | $764.8M |
Litecoin (LTC) | -2.40 | $124.79 | $756.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Polkastarter (POLS) | 44.51 | $0.342493 | $630K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,378,339.69 | $140.619075 | $3B |
Everest (ID) | 6,719,472.79 | $0.262735 | $7M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,296,994.51 | $3.764168 | $3M |
Validity (VAL) | 613,515.95 | $0.697068 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,378,339.69 | $140.619075 | $3B |
Everest (ID) | 6,719,472.79 | $0.262735 | $7M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,296,994.51 | $3.764168 | $3M |
Validity (VAL) | 613,515.95 | $0.697068 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,378,339.69 | $140.619075 | $3B |
Everest (ID) | 6,719,472.79 | $0.262735 | $7M |
Maple (MPL) | 3,492,362.31 | $12.510000 | $816K |
Render Token (RNDR) | 1,296,994.51 | $3.764168 | $3M |
Validity (VAL) | 613,515.95 | $0.697068 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,599,427.79 | $50.042950 | $23M |
PAX Gold (PAXG) | 42,552,473.79 | $2,863.362690 | $11M |
Solana (SOL) | 15,881,882.70 | $140.619075 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,820.51 | $0.999407 | $36M |
Creditcoin (CTC) | 5,654,525.21 | $0.735667 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005917 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.58 | $0.041863 | $8M |
Amp (AMP) | -99.53 | $0.005190 | $61M |
Beam (BEAM) | -98.33 | $0.008232 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005917 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.58 | $0.041863 | $8M |
Amp (AMP) | -99.53 | $0.005190 | $61M |
Beam (BEAM) | -98.33 | $0.008232 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005917 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.58 | $0.041863 | $8M |
Amp (AMP) | -99.53 | $0.005190 | $61M |
Beam (BEAM) | -98.33 | $0.008232 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001421 | $2M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Velas (VLX) | -99.35 | $0.005328 | $305K |
Zaddex (ZEX) | -99.22 | $0.055111 | $600K |
Beam (BEAM) | -98.46 | $0.008232 | $13M |
Hour | Coin | Explanation |
---|---|---|
22:19 | LAT | The volume of the coin traded at 0,005917 , with a increase of %4,19, was 1.492.070 . |
22:19 | AMP | The volume of the coin traded at 0,00519 , with a increase of %15,09, was 30.338.646 . |
22:19 | XMR | The volume of the coin traded at 221,766945 , with a increase of %5,36, was 6.258.237 . |
22:19 | SKY | The volume of the coin traded at 0,07056 , with a increase of %7,87, was 3.576.403 . |
22:19 | MKR | The volume of the coin traded at 1.693,512395 , with a increase of %7,65, was 71.758.532 . |