Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.434830 |
% Change (24 hours) | 5.89 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,804,206 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 7.823302 |
High | $ 7.921307 |
Low | $ 7.200279 |
Open | $ 7.388472 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.388472 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 167.16K |
RSI (9) Indicator | 70.17 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 196.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 7.99 |
93.87 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.53 |
CCI (20) Indicator | 131.73 |
Stochastic Oscilator (5-1) Indicator | 95.19 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.71 |
Stochastic Oscilator (21-1) Indicator | 98.26 |
SAR Indicator | 7.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 51.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 795.55K |
2 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 142.80K |
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 107.17K |
7 | cryptodotcom | 212 | 1 | 4.30B | 63.79K | ||
8 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 2.55K |
12 | uniswapv2 | 64 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 213.41M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
24 | mexc | 0 | 0 | 6.85B | 0 | ||
25 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $118,256.93 | $23.3B |
Ethereum (ETH) | 0.97 | $3,785.86 | $22.8B |
Solana (SOL) | 0.44 | $187.588851 | $9.9B |
XRP (XRP) | 2.34 | $3.223900 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241420 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999841 | $3.0B |
Cardano (ADA) | 1.08 | $0.834450 | $1.8B |
Binance Coin (BNB) | 1.62 | $794.66 | $1.5B |
TRON | 0.85 | $0.320608 | $1.0B |
Litecoin (LTC) | 1.31 | $114.95 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,513,003.06 | $187.588851 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,494.43 | $10.717030 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,021.27 | $4.859134 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,513,003.06 | $187.588851 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,494.43 | $10.717030 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,021.27 | $4.859134 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,513,003.06 | $187.588851 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 725,494.43 | $10.717030 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,021.27 | $4.859134 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,822,560.11 | $51.011379 | $69M |
PAX Gold (PAXG) | 49,879,411.01 | $3,356.392296 | $54M |
Solana (SOL) | 21,186,804.32 | $187.588851 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008804 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008804 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008804 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008804 | $36M |
Nervos Network (CKB) | -97.60 | $0.006235 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061328 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
08:59 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
08:59 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
08:59 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
08:59 | CRO | The volume of the coin traded at 0,144402 , with a increase of %7,56, was 21.760.607 . |
08:59 | SAND | The volume of the coin traded at 0,317327 , with a increase of %4,02, was 37.770.156 . |