| UPbit bithumbglobal DigiFinex huobikorea Bittrex CCEX Livecoin Binance TradeSatoshi CoinEx All Exchanges |
|
|
| Coin Symbol | GRS |
| Coin Name | Groestlcoin |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | Groestl |
| Approval Method | PoW |
| Block Mining Award | 5.00 |
| Market Capacity | $ 608,195 |
| Total Amount in Circulation | 90,096,529 GRS |
| Close | $ 0.006750 |
| High | $ 0.006751 |
| Low | $ 0.006749 |
| Open | $ 0.006750 |
| 7 Days High | $ 0.272200 |
| 7 Days Low | $ 0.217900 |
| Yesterday Close | $ 0.006750 |
| Yesterday High | $ 0.272200 |
| Yesterday Low | $ 0.250600 |
| Yesterday Open | $ 0.255600 |
| 30 Days High | $ 0.272200 |
| 30 Days Low | $ 0.184000 |
| 52 Days High | $ 9.382000 |
| 52 Days Low | $ 0.000087 |
| High since the New Year | $ 9.382000 |
| Low Since New Year | $ 0.000087 |
| 1 Week Previous Price | $ 0.234300 |
| 1 Month Previous Price | $ 0.234300 |
| 1 Year Previous Price | $ 0.158200 |
| Christmas Price | $ 0.234300 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 10.16 |
| RSI (14) Indicator | 56.81 |
| CCI (10) Indicator | -178.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.88 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -249.24 |
| CCI (20) Indicator | -347.83 |
| Stochastic Oscilator (5-1) Indicator | 4.87 |
| Stochastic Oscilator (5-3) Indicator | 59.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.83 |
| Stochastic Oscilator (21-1) Indicator | 3.68 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 80.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 596.79M | 3.61M |
| 2 | bithumbglobal | 48 | 1 | 0 | 404.42K | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 998.33M | 75.29K |
| 4 | huobikorea | 445 | 3 | 0 | 12.62K | ||
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.57K |
| 6 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 7 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 8 |
|
Binance | Malta | 542 | 0 | 7.77B | 0 |
| 9 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 73.32M | 0 |
| 11 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 12 |
|
LBank | China | 135 | 0 | 1.23B | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 42.47M | 0 |
| 14 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 15 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.26 | $77,032.34 | $12.0B |
| USD Coin (USDC) | 0 | $0.999681 | $5.6B |
| Ethereum (ETH) | 0.33 | $2,126.64 | $5.0B |
| TRON | 0.91 | $0.358383 | $2.5B |
| Litecoin (LTC) | -0.12 | $54.03 | $2.3B |
| XRP (XRP) | -0.28 | $1.367501 | $1.2B |
| Solana (SOL) | 1.10 | $85.704752 | $1.1B |
| Avalanche (AVAX) | 1.36 | $9.281114 | $730.4M |
| ZCash (ZEC) | 9.99 | $627.632640 | $533.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,544,332.36 | $85.704752 | $1B |
| USDG (USDG) | 1,695,995.11 | $1.000018 | $38M |
| Everest (ID) | 753,939.77 | $0.029483 | $3M |
| Uniswap Protocol Token (UNI) | 243,357.23 | $3.595863 | $82M |
| UnitaryStatus Dollar (USDE) | 175,728.68 | $0.999762 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,067,373.24 | $22.897085 | $15M |
| PAX Gold (PAXG) | 67,168,683.15 | $4,519.787418 | $128M |
| Solana (SOL) | 9,679,677.68 | $85.704752 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,870.48 | $0.999762 | $23M |
| Condensate (RAIN) | 2,993,541.57 | $0.007484 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -15.11 | $0.097290 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $59M |
| MegaFlash (MEGA) | -99.93 | $0.082328 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.15 | $0.043600 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082328 | $18M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.32 | $0.033180 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043600 | $13M |
| HyperionX (TREE) | -93.66 | $0.063148 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:52 | CHIP | The volume of the coin traded at 0,052468 , with a increase of %9,11, was 51.155.334 . |
| 19:52 | AR | The volume of the coin traded at 2,222951 , with a increase of %4,7, was 7.797.173 . |
| 19:52 | LIT | The volume of the coin traded at 1,233835 , with a increase of %21,64, was 42.429.698 . |
| 19:52 | ZEN | The volume of the coin traded at 6,418358 , with a increase of %6,29, was 11.486.207 . |
| 19:52 | STX | The volume of the coin traded at 0,244302 , with a increase of %4,49, was 3.893.592 . |