|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.022663 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,153,968,161 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 10.513227 |
| High | $ 10.686309 |
| Low | $ 10.445139 |
| Open | $ 10.535890 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 10.535890 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -22.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 10.19 |
| 4.04 | |
| Beta Indicator | 9.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.64 |
| CCI (20) Indicator | -24.20 |
| Stochastic Oscilator (5-1) Indicator | 25.58 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.02 |
| Stochastic Oscilator (21-1) Indicator | 38.47 |
| SAR Indicator | 10.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 24.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 2.83B | 1.74M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 2.27B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 2.88B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 144.43M | 17.28K |
| 7 |
|
BHEX | N/A | 17 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.39 | $92,441.96 | $22.6B |
| Ethereum (ETH) | 1.54 | $3,251.34 | $12.5B |
| Solana (SOL) | 6.13 | $139.106483 | $3.7B |
| USD Coin (USDC) | 0 | $0.999801 | $3.0B |
| XRP (XRP) | 1.37 | $2.034964 | $2.2B |
| Dogecoin (DOGE) | 1.84 | $0.140660 | $1.0B |
| ZCash (ZEC) | 9.07 | $457.892285 | $1.0B |
| TRON | 0.19 | $0.279536 | $860.1M |
| Litecoin (LTC) | 3.11 | $83.44 | $784.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,953,977.91 | $1.136916 | $35M |
| Solana (SOL) | 12,245,188.98 | $139.106483 | $4B |
| Everest (ID) | 1,886,675.42 | $0.073773 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 825,507.46 | $0.126731 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,953,977.91 | $1.136916 | $35M |
| Solana (SOL) | 12,245,188.98 | $139.106483 | $4B |
| Everest (ID) | 1,886,675.42 | $0.073773 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 825,507.46 | $0.126731 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,953,977.91 | $1.136916 | $35M |
| Solana (SOL) | 12,245,188.98 | $139.106483 | $4B |
| Everest (ID) | 1,886,675.42 | $0.073773 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 825,507.46 | $0.126731 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,594,417.65 | $29.987424 | $7M |
| PAX Gold (PAXG) | 63,873,069.94 | $4,298.025605 | $114M |
| Solana (SOL) | 15,711,045.57 | $139.106483 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,005.97 | $0.999439 | $61M |
| Creditcoin (CTC) | 2,248,592.55 | $0.292555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -28.44 | $0.167748 | $286M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012889 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.52 | $0.066029 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012889 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.52 | $0.066029 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012889 | $6M |
| Beam (BEAM) | -99.35 | $0.003203 | $3M |
| Swipe (SXP) | -97.52 | $0.066029 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003203 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002623 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041765 | $8M |
| HyperionX (TREE) | -88.11 | $0.118445 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:10 | SAGA | The volume of the coin traded at 0,074259 , with a increase of %11,6, was 6.387.883 . |
| 11:10 | BEAT | The volume of the coin traded at 1,939438 , with a increase of %11,4, was 6.110.098 . |
| 11:10 | STO | The volume of the coin traded at 0,126731 , with a increase of %7,02, was 17.934.304 . |
| 11:10 | SOL | The volume of the coin traded at 139,106483 , with a increase of %6,13, was 2.408.737.197 . |
| 11:10 | DEEP | The volume of the coin traded at 0,041765 , with a increase of %5,84, was 4.871.688 . |