| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 3.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 823.52M | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 5.90B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 914.30M | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 78.64M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 933.60M | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 863.16M | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 68.30M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 259.48M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 673.50M | 0 |
| 11 | mexc | 0 | 0 | 1.35B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 770.24M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 9.16M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 6.01M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 6.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.87 | $71,485.11 | $11.0B |
| Ethereum (ETH) | -1.32 | $2,212.51 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999919 | $1.3B |
| Solana (SOL) | -2.57 | $82.235517 | $1.1B |
| XRP (XRP) | -1.67 | $1.328979 | $1.0B |
| Litecoin (LTC) | -1.17 | $54.05 | $994.4M |
| Dogecoin (DOGE) | -2.62 | $0.091160 | $918.1M |
| TRON | 0.67 | $0.320553 | $501.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,941.99 | $82.235517 | $1B |
| USDG (USDG) | 1,695,836.63 | $0.999924 | $13M |
| Uniswap Protocol Token (UNI) | 208,139.22 | $3.075693 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.95 | $0.999638 | $22M |
| Exclusive Platform (XPL) | 113,228.73 | $0.128741 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,941.99 | $82.235517 | $1B |
| USDG (USDG) | 1,695,836.63 | $0.999924 | $13M |
| Uniswap Protocol Token (UNI) | 208,139.22 | $3.075693 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.95 | $0.999638 | $22M |
| Exclusive Platform (XPL) | 113,228.73 | $0.128741 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,941.99 | $82.235517 | $1B |
| USDG (USDG) | 1,695,836.63 | $0.999924 | $13M |
| Uniswap Protocol Token (UNI) | 208,139.22 | $3.075693 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.95 | $0.999638 | $22M |
| Exclusive Platform (XPL) | 113,228.73 | $0.128741 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 194,214,667.60 | $20.392551 | $28M |
| PAX Gold (PAXG) | 70,073,946.68 | $4,715.282601 | $44M |
| Solana (SOL) | 9,287,850.87 | $82.235517 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,156.13 | $0.999638 | $22M |
| Condensate (RAIN) | 3,087,117.29 | $0.007718 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.53 | $0.023748 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.53 | $0.023748 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006720 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.53 | $0.023748 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023748 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027792 | $3M |
| HyperionX (TREE) | -94.17 | $0.058135 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:20 | BIO | The volume of the coin traded at 0,017291 , with a decrease of %-4,96, was 3.291.699 . |
| 08:20 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 08:20 | IMX | The volume of the coin traded at 0,140929 , with a decrease of %-4,33, was 1.201.398 . |
| 08:20 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 08:20 | MON | The volume of the coin traded at 0,034263 , with a decrease of %-4,4, was 39.137.996 . |