| Kucoin BKEX Binance DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | -0.011447 |
| % Change (24 hours) | -5.12 |
| Volume (24 hours) | $ 2.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,223,963 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.212240 |
| High | $ 0.226894 |
| Low | $ 0.202102 |
| Open | $ 0.223687 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.223687 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 33.09 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -63.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.24M |
| Moving Average (9) | 0.21 |
| 0.01 | |
| Beta Indicator | 3.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.19 |
| CCI (20) Indicator | -66.80 |
| Stochastic Oscilator (5-1) Indicator | 50.35 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.20 |
| Stochastic Oscilator (21-1) Indicator | 8.21 |
| SAR Indicator | 0.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.68B | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 586 | 1 | 18.50B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.56B | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 242.76M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.71B | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 3.56B | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 239.13M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 19.97M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.43B | 0 |
| 11 | mexc | 0 | 0 | 3.88B | 0 | ||
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.44B | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 308.73M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 12.73M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 12.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.75 | $90,380.63 | $27.1B |
| Ethereum (ETH) | -4.17 | $3,208.62 | $17.4B |
| Solana (SOL) | -5.54 | $131.298558 | $4.6B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.5B |
| XRP (XRP) | -3.43 | $2.017417 | $3.1B |
| Dogecoin (DOGE) | -6.32 | $0.138098 | $1.4B |
| TRON | 0.18 | $0.280358 | $1.2B |
| Binance Coin (BNB) | -2.86 | $867.40 | $1.1B |
| ZCash (ZEC) | -3.61 | $418.985746 | $907.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,263,645.28 | $30.582693 | $11M |
| PAX Gold (PAXG) | 62,769,518.16 | $4,223.767606 | $90M |
| Solana (SOL) | 14,829,192.75 | $131.298558 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,977.03 | $0.999434 | $114M |
| Creditcoin (CTC) | 2,239,702.92 | $0.291398 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003213 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002579 | $5M |
| DeepCloud AI (DEEP) | -97.99 | $0.039748 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:01 | CELO | The volume of the coin traded at 0,159956 , with a decrease of %-6,41, was 5.336.696 . |
| 13:01 | WCT | The volume of the coin traded at 0,081018 , with a decrease of %-7,51, was 7.800.388 . |
| 13:01 | RSR | The volume of the coin traded at 0,002942 , with a decrease of %-9,46, was 4.619.912 . |
| 13:01 | FET | The volume of the coin traded at 0,24044 , with a decrease of %-9,24, was 48.869.502 . |
| 13:01 | HBAR | The volume of the coin traded at 0,12979 , with a decrease of %-5,6, was 94.502.920 . |