Coin Symbol | HARD |
Coin Name | Hard Protocol |
24 hours of change | -0.000260 |
% Change (24 hours) | -3.02 |
Volume (24 hours) | $ 242.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,668,160 |
Total Amount in Circulation | 200,000,000 HARD |
Close | $ 0.008341 |
High | $ 0.008692 |
Low | $ 0.008340 |
Open | $ 0.008601 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.008601 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 208.04K |
RSI (9) Indicator | 45.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -80.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 242.42K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.58 |
CCI (20) Indicator | -102.43 |
Stochastic Oscilator (5-1) Indicator | 37.29 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.67 |
Stochastic Oscilator (21-1) Indicator | 26.67 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 75.16M | 0 |
2 |
![]() |
Binance | Malta | 596 | 0 | 9.83B | 0 |
3 |
![]() |
Kucoin | China | 529 | 0 | 601.69M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.98M | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 912.95M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.06B | 0 | ||
9 | mexc | 0 | 0 | 1.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $105,804.19 | $12.3B |
Ethereum (ETH) | 1.44 | $2,521.81 | $5.9B |
Solana (SOL) | 0.51 | $151.002541 | $1.5B |
USD Coin (USDC) | 0 | $0.999868 | $1.4B |
XRP (XRP) | 0.24 | $2.180127 | $885.0M |
Mask Network (MASK) | -0.30 | $1.833127 | $815.7M |
Dogecoin (DOGE) | 2.15 | $0.183140 | $679.8M |
TrumpCoin (TRUMP) | 0.52 | $10.726480 | $416.7M |
Binance Coin (BNB) | 1.03 | $651.90 | $374.6M |
Tether (USDT) | -0.03 | $1.00 | $357.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 21.49 | $0.290565 | $259K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,377.16 | $151.002541 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,295,996.04 | $45.391090 | $77M |
PAX Gold (PAXG) | 49,593,454.01 | $3,337.150249 | $13M |
Solana (SOL) | 17,054,625.60 | $151.002541 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,844.70 | $1.001141 | $40M |
Boson Protocol (BOSON) | 1,102,091.24 | $0.110660 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $5M |
Beam (BEAM) | -98.73 | $0.006232 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006232 | $6M |
Nervos Network (CKB) | -98.46 | $0.004010 | $6M |
Bifrost (BFC) | -97.31 | $0.033747 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:19 | TRB | The volume of the coin traded at 50,061102 , with a increase of %8,22, was 78.595.244 . |
22:19 | CSPR | The volume of the coin traded at 0,013031 , with a increase of %9,96, was 1.245.259 . |
22:19 | FTM | The volume of the coin traded at 0,41277 , with a increase of %8,17, was 646.902 . |
22:19 | WCT | The volume of the coin traded at 0,440849 , with a increase of %7,07, was 58.880.058 . |
22:19 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |