cryptodotcom Gateio LAToken BinanceUS bybit indodax binanceusa Coinbase Korbit All Exchanges |
All Markets |
|
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | 0.075782 |
% Change (24 hours) | 1.90 |
Volume (24 hours) | $ 2.30M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 741,251,195 |
Total Amount in Circulation | 182,684,303 HNT |
Close | $ 4.057553 |
High | $ 4.081953 |
Low | $ 3.903935 |
Open | $ 3.981771 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.981771 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 598.36K |
RSI (9) Indicator | 40.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -153.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.30M |
Moving Average (9) | 4.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.50 |
CCI (20) Indicator | -148.85 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 28.87 |
SAR Indicator | 4.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 34.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.25B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.24B | 56.40K |
3 | LAToken | 68 | 0 | 178.49M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.20M | 0 |
5 | bybit | 59 | 0 | 3.97B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 10.20M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.20B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 30.40M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 22.55B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.17B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.12M | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.92B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.06 | $104,118.51 | $25.8B |
Ethereum (ETH) | -4.23 | $2,547.12 | $13.2B |
Solana (SOL) | -6.26 | $158.246781 | $3.3B |
USD Coin (USDC) | 0 | $0.999870 | $3.1B |
XRP (XRP) | -5.02 | $2.169595 | $2.9B |
Dogecoin (DOGE) | -10.72 | $0.196479 | $2.0B |
Waves Community Token (WCT) | -4.00 | $1.102163 | $1.2B |
Livepeer (LPT) | 116.65 | $11.832422 | $938.2M |
Binance Coin (BNB) | -2.47 | $661.85 | $789.7M |
Cardano (ADA) | -5.92 | $0.694140 | $699.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 116.65 | $11.832422 | $938M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 18.12 | $10.181859 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,074.40 | $158.246781 | $3B |
Everest (ID) | 4,589,028.87 | $0.179435 | $17M |
Render Token (RNDR) | 1,333,397.69 | $3.869810 | $9M |
Save The Ocean (STO) | 667,617.27 | $0.102495 | $18M |
Validity (VAL) | 558,349.62 | $0.634399 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,074.40 | $158.246781 | $3B |
Everest (ID) | 4,589,028.87 | $0.179435 | $17M |
Render Token (RNDR) | 1,333,397.69 | $3.869810 | $9M |
Save The Ocean (STO) | 667,617.27 | $0.102495 | $18M |
Validity (VAL) | 558,349.62 | $0.634399 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,074.40 | $158.246781 | $3B |
Everest (ID) | 4,589,028.87 | $0.179435 | $17M |
Render Token (RNDR) | 1,333,397.69 | $3.869810 | $9M |
Save The Ocean (STO) | 667,617.27 | $0.102495 | $18M |
Validity (VAL) | 558,349.62 | $0.634399 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,058,563.52 | $40.221160 | $43M |
PAX Gold (PAXG) | 49,054,377.10 | $3,300.875764 | $35M |
Solana (SOL) | 17,872,814.08 | $158.246781 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,052.45 | $0.999966 | $86M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -29.74 | $0.003721 | $16M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Agoras Token (AGRS) | -25.37 | $0.811920 | $101K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.027823 | $23M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
Beam (BEAM) | -98.69 | $0.006445 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.027823 | $23M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
Beam (BEAM) | -98.69 | $0.006445 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004254 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.027823 | $23M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
Beam (BEAM) | -98.69 | $0.006445 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.80 | $0.006445 | $25M |
Nervos Network (CKB) | -98.29 | $0.004434 | $13M |
Bifrost (BFC) | -97.57 | $0.030517 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:01 | DEEP | The volume of the coin traded at 0,147674 , with a decrease of %-13,48, was 7.604.763 . |
21:01 | LUNA | The volume of the coin traded at 0,17076 , with a decrease of %-9,93, was 5.900.715 . |
21:01 | WIN | The volume of the coin traded at 0,000053 , with a decrease of %-4,4, was 908.523 . |
21:01 | VTHO | The volume of the coin traded at 0,002113 , with a decrease of %-10,1, was 4.512.322 . |
21:01 | FCT | The volume of the coin traded at 0,028413 , with a decrease of %-12,06, was 1.304.599 . |