|
Coin Symbol | MBOX |
Coin Name | MOBOX |
24 hours of change | -0.005934 |
% Change (24 hours) | -3.11 |
Volume (24 hours) | $ 29.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,654,499 |
Total Amount in Circulation | 474,531,546 MBOX |
Close | $ 0.184718 |
High | $ 0.219532 |
Low | $ 0.179584 |
Open | $ 0.190652 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.190652 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.70M |
RSI (9) Indicator | 68.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.01M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.86 |
CCI (20) Indicator | 179.47 |
Stochastic Oscilator (5-1) Indicator | 82.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.97 |
Stochastic Oscilator (21-1) Indicator | 89.12 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.76B | 927.24K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.21B | 814.32K | |
3 | xtpub | 174 | 1 | 2.91B | 273.68K | ||
4 | Binance | Malta | 704 | 1 | 29.64B | 252.12K | |
5 | HitBTC | United Kingdom | 590 | 2 | 246.43M | 2.28K | |
6 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 442.84M | 0 | |
10 | Bibox | Estonia | 107 | 0 | 308.17M | 0 | |
11 | mexc | 0 | 0 | 2.49B | 0 | ||
12 | AAX | Malta | 15 | 0 | 0 | 0 | |
13 | HuobiPro | Singapore | 471 | 0 | 2.54B | 0 | |
14 | Gateio | U.S.A | 844 | 0 | 4.99B | 0 | |
15 | LAToken | 68 | 0 | 711.10M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.89 | $0.000898 | $1070.0B |
Bitcoin (BTC) | -0.89 | $89,826.26 | $24.2B |
Ethereum (ETH) | -1.91 | $3,074.72 | $15.3B |
Solana (SOL) | 9.88 | $237.082794 | $6.8B |
XRP (XRP) | -5.63 | $1.057848 | $5.9B |
Dogecoin (DOGE) | 0.71 | $0.366850 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999969 | $1.7B |
Cardano (ADA) | -5.44 | $0.701610 | $1.3B |
Stellar (XLM) | -10.80 | $0.19708 | $950.4M |
Binance Coin (BNB) | -0.81 | $617.87 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 81.86 | $0.020516 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 62.12 | $4.167516 | $795M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,485,887.96 | $27.119662 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,869,864.27 | $237.082794 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,060,082.26 | $0.432453 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,485,887.96 | $27.119662 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,869,864.27 | $237.082794 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,060,082.26 | $0.432453 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,485,887.96 | $27.119662 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,869,864.27 | $237.082794 | $7B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,060,082.26 | $0.432453 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,603,626.71 | $51.408391 | $7M |
Goldmaxcoin (GOLDM) | 126,727,292.10 | $27.119662 | $11M |
PAX Gold (PAXG) | 38,354,907.67 | $2,580.908466 | $7M |
Solana (SOL) | 26,776,813.72 | $237.082794 | $7B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -28.38 | $0.090100 | $283M |
district0x (DNT) | -23.08 | $0.052000 | $24M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $66M |
ALTcoin (ALT) | -98.89 | $0.111659 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $66M |
ALTcoin (ALT) | -98.89 | $0.111659 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008349 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004720 | $66M |
ALTcoin (ALT) | -98.89 | $0.111659 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003884 | $18M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
02:57 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
02:57 | AUCTION | The volume of the coin traded at 13,657213 , with a decrease of %-5,58, was 6.063.141 . |
02:57 | ID | The volume of the coin traded at 0,430807 , with a decrease of %-6,5, was 14.471.230 . |
02:57 | SUN | The volume of the coin traded at 0,02171 , with a decrease of %-4,05, was 9.250.839 . |
02:57 | THETA | The volume of the coin traded at 1,43276 , with a decrease of %-6,56, was 26.365.013 . |