|
Coin Symbol | MBOX |
Coin Name | MOBOX |
24 hours of change | 0.002092 |
% Change (24 hours) | 1.12 |
Volume (24 hours) | $ 28.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 89,972,448 |
Total Amount in Circulation | 474,531,546 MBOX |
Close | $ 0.189603 |
High | $ 0.219476 |
Low | $ 0.181489 |
Open | $ 0.187511 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.187511 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.03M |
RSI (9) Indicator | 68.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 101.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.10M |
Moving Average (9) | 0.17 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.83 |
CCI (20) Indicator | 141.81 |
Stochastic Oscilator (5-1) Indicator | 82.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.55 |
Stochastic Oscilator (21-1) Indicator | 88.77 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.79B | 927.24K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.95B | 814.32K | |
3 | xtpub | 174 | 1 | 2.69B | 273.68K | ||
4 | Binance | Malta | 704 | 1 | 27.17B | 252.12K | |
5 | HitBTC | United Kingdom | 590 | 2 | 232.89M | 2.28K | |
6 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Kucoin | China | 534 | 0 | 1.52B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 427.65M | 0 | |
10 | Bibox | Estonia | 107 | 0 | 289.09M | 0 | |
11 | mexc | 0 | 0 | 2.32B | 0 | ||
12 | AAX | Malta | 15 | 0 | 0 | 0 | |
13 | HuobiPro | Singapore | 471 | 0 | 2.59B | 0 | |
14 | Gateio | U.S.A | 844 | 0 | 4.23B | 0 | |
15 | LAToken | 68 | 0 | 665.72M | 0 | ||
16 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.04 | $0.000906 | $1599.5B |
Bitcoin (BTC) | -0.02 | $90,576.26 | $22.9B |
Ethereum (ETH) | -0.66 | $3,105.86 | $13.7B |
Solana (SOL) | 3.18 | $241.985291 | $6.1B |
XRP (XRP) | 8.99 | $1.129893 | $5.6B |
Dogecoin (DOGE) | 4.65 | $0.371205 | $4.3B |
USD Coin (USDC) | 0 | $0.999903 | $1.5B |
Cardano (ADA) | 4.46 | $0.744964 | $1.1B |
Stellar (XLM) | 12.03 | $0.21847 | $1.1B |
Binance Coin (BNB) | -0.51 | $626.90 | $815.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 101.68 | $0.020891 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,301,422.10 | $241.985291 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,301,422.10 | $241.985291 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,301,422.10 | $241.985291 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,888,300.38 | $53.643282 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,625,769.67 | $2,599.134770 | $7M |
Solana (SOL) | 27,330,517.92 | $241.985291 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,704.58 | $1.001636 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -28.85 | $0.090000 | $213M |
district0x (DNT) | -18.95 | $0.052600 | $17M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004820 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004820 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008366 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004820 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003905 | $15M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.32 | $0.046177 | $5M |
Beam (BEAM) | -95.57 | $0.023692 | $74M |
Hour | Coin | Explanation |
---|---|---|
07:42 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
07:42 | KP3R | The volume of the coin traded at 24,4 , with a decrease of %-3,94, was 864.861 . |
07:42 | VRA | The volume of the coin traded at 0,003361 , with a decrease of %-2,67, was 1.085.786 . |
07:42 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
07:42 | NEAR | The volume of the coin traded at 5,975022 , with a decrease of %-2,37, was 201.284.116 . |