Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.005349 |
% Change (24 hours) | -13.27 |
Volume (24 hours) | $ 3.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,929,999 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.034944 |
High | $ 0.040639 |
Low | $ 0.033349 |
Open | $ 0.040292 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.040292 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 5.71M |
RSI (9) Indicator | 90.48 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 134.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.07M |
Moving Average (9) | 0.02 |
0.02 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 184.21 |
CCI (20) Indicator | 259.32 |
Stochastic Oscilator (5-1) Indicator | 94.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.00 |
Stochastic Oscilator (21-1) Indicator | 94.74 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $118,261.60 | $23.3B |
Ethereum (ETH) | 2.01 | $3,820.82 | $22.8B |
Solana (SOL) | -0.66 | $186.746573 | $9.9B |
XRP (XRP) | 0.25 | $3.199973 | $7.2B |
Dogecoin (DOGE) | 0.07 | $0.237827 | $4.9B |
USD Coin (USDC) | 0 | $0.999888 | $3.0B |
Cardano (ADA) | 0 | $0.827876 | $1.8B |
Binance Coin (BNB) | 1.41 | $795.10 | $1.5B |
TRON | 1.19 | $0.321800 | $1.0B |
Litecoin (LTC) | -0.51 | $113.74 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,858.88 | $186.746573 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 727,728.01 | $10.750020 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 382,199.06 | $4.836083 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,858.88 | $186.746573 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 727,728.01 | $10.750020 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 382,199.06 | $4.836083 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,858.88 | $186.746573 | $10B |
Everest (ID) | 4,955,489.75 | $0.193764 | $7M |
Uniswap Protocol Token (UNI) | 727,728.01 | $10.750020 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 382,199.06 | $4.836083 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,495,581.65 | $50.662047 | $69M |
PAX Gold (PAXG) | 49,972,908.47 | $3,362.683740 | $54M |
Solana (SOL) | 21,091,674.66 | $186.746573 | $10B |
Boson Protocol (BOSON) | 966,035.46 | $0.097000 | $763K |
Uniswap Protocol Token (UNI) | 259,625.05 | $10.750020 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008721 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008721 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.23 | $0.008721 | $36M |
REN (REN) | -97.44 | $0.010270 | $258K |
OMG Network (OMG) | -96.37 | $0.184792 | $2M |
Augur (REP) | -95.88 | $0.902000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008721 | $36M |
Nervos Network (CKB) | -97.64 | $0.006136 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061696 | $2M |
Augur (REP) | -90.40 | $0.902000 | $68K |
Hour | Coin | Explanation |
---|---|---|
16:28 | XCN | The volume of the coin traded at 0,016376 , with a increase of %4,72, was 18.922.317 . |
16:28 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
16:28 | QNT | The volume of the coin traded at 127,415665 , with a increase of %5,07, was 24.194.003 . |
16:28 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
16:28 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |