Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | 0.000682 |
% Change (24 hours) | 4.54 |
Volume (24 hours) | $ 4.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,711,922 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.015712 |
High | $ 0.016289 |
Low | $ 0.014640 |
Open | $ 0.015030 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.015030 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 340.68K |
RSI (9) Indicator | 52.22 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 45.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.99M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.09 |
CCI (20) Indicator | 76.08 |
Stochastic Oscilator (5-1) Indicator | 37.53 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.53 |
Stochastic Oscilator (21-1) Indicator | 37.53 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.03B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.03B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 3.95B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 25.52B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.68B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 713.50M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 340.70M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 3.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.94 | $115,678.69 | $29.0B |
Ethereum (ETH) | 6.08 | $2,938.29 | $18.8B |
XRP (XRP) | 5.43 | $2.535196 | $4.4B |
Solana (SOL) | 4.00 | $163.386147 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999850 | $4.0B |
Dogecoin (DOGE) | 6.97 | $0.193195 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 376.59 | $0.562168 | $1.0B |
Binance Coin (BNB) | 2.33 | $684.18 | $785.4M |
Cardano (ADA) | 8.08 | $0.673211 | $774.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 376.59 | $0.562168 | $1B |
Omni (OMNI) | 61.80 | $2.472249 | $71M |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Save The Ocean (STO) | 26.88 | $0.089428 | $124M |
Goat (GOAT) | 24.93 | $0.130931 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.43 | $0.182143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.43 | $0.182143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
ALTcoin (ALT) | -99.68 | $0.031816 | $28M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
Beam (BEAM) | -98.58 | $0.006988 | $16M |
OMG Network (OMG) | -96.43 | $0.182143 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006988 | $16M |
Nervos Network (CKB) | -98.42 | $0.004098 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005303 | $9M |
Orchid Protocol (OXT) | -94.34 | $0.056589 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:45 | LTC | LTC is trading at around 94,54, up (%4,28) compared to yesterday's price. |
02:45 | The top three exchanges with the highest trading volume are . | |
02:45 | BTC | BCH is trading at around 115.702,5, up (%3,96) compared to yesterday's price. |
02:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:45 | The most depreciating cryptocurrencies in the market are now . |