|
Coin Symbol | MONA |
Coin Name | MonaCoin |
24 hours of change | 0.022489 |
% Change (24 hours) | 7.75 |
Volume (24 hours) | $ 446.41K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.50 |
Market Capacity | $ 32,873,349 |
Total Amount in Circulation | 105,120,000 MONA |
Close | $ 0.312722 |
High | $ 0.320661 |
Low | $ 0.288850 |
Open | $ 0.290233 |
7 Days High | $ 1.942000 |
7 Days Low | $ 1.855000 |
Yesterday Close | $ 0.290233 |
Yesterday High | $ 1.906000 |
Yesterday Low | $ 1.879000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.148000 |
30 Days Low | $ 1.836000 |
52 Days High | $ 2.804000 |
52 Days Low | $ 0.040660 |
High since the New Year | $ 2.804000 |
Low Since New Year | $ 0.040660 |
1 Week Previous Price | $ 1.862000 |
1 Month Previous Price | $ 1.862000 |
1 Year Previous Price | $ 1.384000 |
Christmas Price | $ 1.862000 |
24-hour Direct Volume | $ 6.75K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 106.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 446.41K |
Moving Average (9) | 0.30 |
1.54 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.63 |
CCI (20) Indicator | 114.09 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 57.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitbank | Japan | 18 | 2 | 162.10M | 611.00K | |
2 | Coincheck | Japan | 3 | 1 | 93.45M | 87.70K | |
3 | Zaif | Japan | 11 | 2 | 2.37M | 78.25K | |
4 | Bittrex | U.S.A | 324 | 2 | 0 | 47.20K | |
5 | bitFlyer | Japan | 7 | 1 | 141.65M | 23.19K | |
6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | probit | 119 | 0 | 182.87M | 0 | ||
9 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
10 | EXX | China | 1 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
13 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
14 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
15 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
16 | ataix | 25 | 0 | 11.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | 0.02 | $97,767.42 | $23.0B |
Ethereum (ETH) | -1.77 | $3,350.15 | $13.7B |
Dogecoin (DOGE) | -2.12 | $0.426136 | $6.9B |
Stellar (XLM) | 9.68 | $0.55262 | $6.7B |
XRP (XRP) | -3.52 | $1.444698 | $5.9B |
Solana (SOL) | -1.05 | $252.557191 | $3.5B |
Cardano (ADA) | -5.49 | $1.021207 | $2.2B |
Polkadot (DOT) | 3.05 | $8.923807 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 80.79 | $13.850000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,507,291.98 | $66.938276 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,633,036.54 | $2,734.203757 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:47 | SKL | The volume of the coin traded at 0,0622 , with a increase of %5,07, was 32.564.465 . |
01:47 | FX | The volume of the coin traded at 0,180638 , with a increase of %42,8, was 242.713 . |
01:47 | SYS | The volume of the coin traded at 0,128975 , with a increase of %11,67, was 3.559.744 . |
01:47 | MBOX | The volume of the coin traded at 0,240851 , with a increase of %13,16, was 23.819.680 . |
01:47 | IDEX | The volume of the coin traded at 0,0441 , with a increase of %4,52, was 1.565.321 . |