Coin Symbol | MUSE |
Coin Name | Muse |
24 hours of change | 0.361000 |
% Change (24 hours) | 4.32 |
Volume (24 hours) | $ 143.08K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,246,330 |
Total Amount in Circulation | 829,194 MUSE |
Close | $ 8.720000 |
High | $ 9.021000 |
Low | $ 8.206000 |
Open | $ 8.359000 |
7 Days High | $ 0.240500 |
7 Days Low | $ 0.228200 |
Yesterday Close | $ 8.359000 |
Yesterday High | $ 0.235600 |
Yesterday Low | $ 0.235600 |
Yesterday Open | $ 0.236000 |
30 Days High | $ 0.247800 |
30 Days Low | $ 0.199500 |
52 Days High | $ 0.247800 |
52 Days Low | $ 0.098680 |
High since the New Year | $ 0.247800 |
Low Since New Year | $ 0.098680 |
1 Week Previous Price | $ 0.228200 |
1 Month Previous Price | $ 0.228200 |
1 Year Previous Price | $ 0.204200 |
Christmas Price | $ 0.228200 |
24-hour Direct Volume | $ 78.36K |
RSI (9) Indicator | 74.98 |
RSI (14) Indicator | 47.45 |
CCI (10) Indicator | 138.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 143.08K |
Moving Average (9) | 8.05 |
44.22 | |
Beta Indicator | 3.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.26 |
CCI (20) Indicator | 172.32 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 26.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 71.92 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.23 | $3,753.49 | $18.3B |
Bitcoin (BTC) | 0.76 | $118,633.87 | $10.7B |
XRP (XRP) | 5.36 | $3.542309 | $4.3B |
Solana (SOL) | 3.94 | $182.014443 | $3.7B |
Dogecoin (DOGE) | 5.72 | $0.253304 | $2.4B |
Litecoin (LTC) | 18.08 | $117.93 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999962 | $1.4B |
Tezos (XTZ) | 49.87 | $1.160619 | $923.3M |
TRON | -1.80 | $0.316905 | $826.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 49.87 | $1.160619 | $923M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Holo (HOT) | 24.54 | $0.001283 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,022,298.11 | $182.014443 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,343.31 | $10.596638 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,022,298.11 | $182.014443 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,343.31 | $10.596638 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,022,298.11 | $182.014443 | $4B |
Everest (ID) | 4,756,758.69 | $0.185993 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 717,343.31 | $10.596638 | $333M |
SSVCoin (SSV) | 591,516.27 | $11.412278 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,939,248.40 | $53.858632 | $58M |
PAX Gold (PAXG) | 49,901,421.61 | $3,357.873389 | $17M |
Solana (SOL) | 20,557,212.24 | $182.014443 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,627.43 | $1.001277 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003576 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.63 | $0.037043 | $21M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
Beam (BEAM) | -98.40 | $0.007885 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.53 | $0.007885 | $8M |
Nervos Network (CKB) | -98.05 | $0.005058 | $27M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062402 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:48 | ONGAS | The volume of the coin traded at 0,212017 , with a increase of %7,34, was 1.484.309 . |
17:48 | AXS | The volume of the coin traded at 2,791733 , with a increase of %8,88, was 4.179.045 . |
17:48 | MIOTA | The volume of the coin traded at 0,24341 , with a increase of %9,47, was 10.083.876 . |
17:48 | ONE | The volume of the coin traded at 0,013181 , with a increase of %11,53, was 742.328 . |
17:48 | SHIB | The volume of the coin traded at 0,000015 , with a increase of %4,48, was 68.349.375 . |