DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -36.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 1.00 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.59 |
CCI (20) Indicator | -9.81 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.87 |
Stochastic Oscilator (21-1) Indicator | 50.87 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 40.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.76B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 216.33M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.06B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.16M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.09B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.03B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 16.60B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.61B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 201.87M | 31.43K |
12 | probit | 117 | 1 | 595.60M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.60 | $103,803.35 | $18.3B |
Ethereum (ETH) | 2.19 | $2,586.80 | $11.7B |
XRP (XRP) | -1.41 | $2.414975 | $3.6B |
Solana (SOL) | 0.73 | $170.989888 | $2.8B |
USD Coin (USDC) | 0 | $0.999868 | $2.1B |
Dogecoin (DOGE) | 1.81 | $0.226228 | $1.8B |
TRON | -0.07 | $0.273311 | $616.6M |
Cardano (ADA) | 0.21 | $0.771219 | $597.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,051,826.79 | $170.989888 | $3B |
Everest (ID) | 5,480,323.61 | $0.214285 | $15M |
Render Token (RNDR) | 1,639,797.98 | $4.758984 | $4M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,051,826.79 | $170.989888 | $3B |
Everest (ID) | 5,480,323.61 | $0.214285 | $15M |
Render Token (RNDR) | 1,639,797.98 | $4.758984 | $4M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,593,605.03 | $15.315370 | $6M |
Solana (SOL) | 15,051,826.79 | $170.989888 | $3B |
Everest (ID) | 5,480,323.61 | $0.214285 | $15M |
Render Token (RNDR) | 1,639,797.98 | $4.758984 | $4M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,348,389.40 | $46.761591 | $38M |
Goldmaxcoin (GOLDM) | 71,567,050.11 | $15.315370 | $6M |
PAX Gold (PAXG) | 47,789,302.59 | $3,215.748900 | $59M |
Solana (SOL) | 19,312,062.68 | $170.989888 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,331.52 | $1.000880 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
SelfKey (KEY) | -18.87 | $0.000529 | $198K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034840 | $18M |
Amp (AMP) | -99.58 | $0.004620 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034840 | $18M |
Amp (AMP) | -99.58 | $0.004620 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034840 | $18M |
Amp (AMP) | -99.58 | $0.004620 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.45 | $0.008270 | $17M |
Nervos Network (CKB) | -97.91 | $0.005431 | $13M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.46 | $0.016702 | $14M |
Hour | Coin | Explanation |
---|---|---|
22:51 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
22:51 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
22:51 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
22:51 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
22:51 | WAVES | The volume of the coin traded at 1,393332 , with a increase of %8,3, was 50.166.282 . |