DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.027139 |
% Change (24 hours) | 3.13 |
Volume (24 hours) | $ 4.25M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 105,967,481 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.894490 |
High | $ 0.899997 |
Low | $ 0.856345 |
Open | $ 0.867351 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.867351 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 28.71K |
RSI (9) Indicator | 52.43 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 50.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.25M |
Moving Average (9) | 0.88 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.83 |
CCI (20) Indicator | 57.12 |
Stochastic Oscilator (5-1) Indicator | 58.59 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.50 |
Stochastic Oscilator (21-1) Indicator | 64.70 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 21.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 898.12M | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 976.89M | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 151.13M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.01B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 3.67M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 742.73M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.69B | 666.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 10.56B | 429.32K |
9 | cryptodotcom | 213 | 1 | 1.60B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.82M | 31.43K |
12 | probit | 117 | 1 | 256.89M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 144.13M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.91 | $85,096.19 | $12.4B |
Ethereum (ETH) | -0.13 | $1,587.40 | $5.9B |
Solana (SOL) | 2.52 | $135.426493 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999875 | $2.1B |
XRP (XRP) | -0.66 | $2.068133 | $1.9B |
AERGO (AERGO) | 44.85 | $0.250812 | $935.0M |
Tether (USDT) | -0.03 | $1.00 | $546.2M |
TRON | 0.60 | $0.247399 | $476.2M |
Dogecoin (DOGE) | -0.78 | $0.154804 | $458.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.85 | $0.250812 | $935M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,921,246.18 | $135.426493 | $3B |
Everest (ID) | 4,411,515.98 | $0.172494 | $24M |
Render Token (RNDR) | 1,381,431.05 | $4.009203 | $6M |
Validity (VAL) | 469,967.48 | $0.533997 | $19K |
Aptcoin (APT) | 364,783.92 | $4.615782 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,859,175.32 | $39.045224 | $16M |
PAX Gold (PAXG) | 49,633,710.96 | $3,339.859140 | $61M |
Solana (SOL) | 15,295,415.31 | $135.426493 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,655.82 | $0.998860 | $25M |
FREDEnergy (FRED) | 1,000,854.02 | $0.003203 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025097 | $7M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.91 | $0.005838 | $12M |
Nervos Network (CKB) | -98.35 | $0.004299 | $7M |
DeepCloud AI (DEEP) | -95.77 | $0.083659 | $7M |
Düber (DBR) | -93.57 | $0.016440 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:38 | RNDR | The volume of the coin traded at 4,009203 , with a increase of %9,04, was 5.692.910 . |
04:38 | OXT | The volume of the coin traded at 0,068979 , with a increase of %11,07, was 687.800 . |
04:38 | ACA | The volume of the coin traded at 0,030612 , with a increase of %9,45, was 999.280 . |
04:38 | MASK | The volume of the coin traded at 1,016432 , with a increase of %3,95, was 6.673.579 . |
04:38 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |