| DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin Binance cryptodotcom HuobiPro huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | NANO |
| Coin Name | Nano |
| 24 hours of change | 0.018577 |
| % Change (24 hours) | 2.60 |
| Volume (24 hours) | $ 482.06K |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 97,501,731 |
| Total Amount in Circulation | 133,246,393 NANO |
| Close | $ 0.731740 |
| High | $ 0.760972 |
| Low | $ 0.712048 |
| Open | $ 0.713163 |
| 7 Days High | $ 1.388000 |
| 7 Days Low | $ 1.120000 |
| Yesterday Close | $ 0.713163 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.282000 |
| Yesterday Open | $ 1.291000 |
| 30 Days High | $ 1.388000 |
| 30 Days Low | $ 0.923800 |
| 52 Days High | $ 1.388000 |
| 52 Days Low | $ 0.206100 |
| High since the New Year | $ 1.388000 |
| Low Since New Year | $ 0.206100 |
| 1 Week Previous Price | $ 1.171000 |
| 1 Month Previous Price | $ 1.171000 |
| 1 Year Previous Price | $ 1.027000 |
| Christmas Price | $ 1.171000 |
| 24-hour Direct Volume | $ 74.61K |
| RSI (9) Indicator | 61.78 |
| RSI (14) Indicator | 55.55 |
| CCI (10) Indicator | 134.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 482.06K |
| Moving Average (9) | 0.73 |
| 5.93 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 168.26 |
| CCI (20) Indicator | 198.62 |
| Stochastic Oscilator (5-1) Indicator | 87.34 |
| Stochastic Oscilator (5-3) Indicator | 35.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.30 |
| Stochastic Oscilator (21-1) Indicator | 93.30 |
| SAR Indicator | 0.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 56.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.98B | 3.79M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 3.22B | 2.88M |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 194.44M | 2.64M |
| 4 |
|
OKEX | China | 280 | 1 | 2.41B | 2.27M |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 12.94M | 1.30M |
| 6 |
|
Kucoin | China | 513 | 4 | 1.68B | 770.68K |
| 7 |
|
Binance | Malta | 585 | 2 | 19.97B | 337.22K |
| 8 | cryptodotcom | 212 | 1 | 2.59B | 209.51K | ||
| 9 |
|
HuobiPro | Singapore | 425 | 1 | 2.97B | 48.42K |
| 10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 196.34M | 31.43K |
| 12 | probit | 112 | 1 | 613.85K | 122.56 | ||
| 13 | Nexchange | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 16 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 17 |
|
BitFlip | Russia | 0 | 0 | 291.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.79 | $92,494.46 | $24.6B |
| Ethereum (ETH) | -0.08 | $3,239.20 | $12.3B |
| XRP (XRP) | -2.37 | $2.261122 | $6.1B |
| USD Coin (USDC) | 0 | $0.999757 | $4.8B |
| Solana (SOL) | 0.37 | $138.373790 | $3.5B |
| Dogecoin (DOGE) | -3.17 | $0.146604 | $1.7B |
| TRON | -0.20 | $0.291960 | $920.8M |
| Binance Coin (BNB) | -0.74 | $905.06 | $846.6M |
| Litecoin (LTC) | -1.29 | $82.85 | $835.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Monfter (MON) | 41.27 | $0.028150 | $58M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,170,553.05 | $0.626888 | $10M |
| Solana (SOL) | 12,180,691.33 | $138.373790 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 526,742.37 | $0.080870 | $16M |
| Uniswap Protocol Token (UNI) | 401,966.64 | $5.938524 | $322M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,311,203.81 | $27.017687 | $13M |
| PAX Gold (PAXG) | 66,896,378.45 | $4,501.464035 | $206M |
| Solana (SOL) | 15,628,292.77 | $138.373790 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,831.40 | $0.999236 | $119M |
| Sp8de (SPX) | 603,155.15 | $0.619543 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -17.43 | $0.589496 | $19M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:44 | BAT | The volume of the coin traded at 0,22044 , with a decrease of %-4,11, was 7.192.751 . |
| 23:44 | ATS | The volume of the coin traded at 0,122032 , with a decrease of %-7,85, was 89.519 . |
| 23:44 | NBS | The volume of the coin traded at 0,000038 , with a decrease of %-5,88, was 12.406 . |
| 23:44 | PLU | The volume of the coin traded at 0,12737 , with a decrease of %-8,4, was 138.830 . |
| 23:44 | QSP | The volume of the coin traded at 0,001063 , with a decrease of %-12,77, was 13.244 . |