Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.033369 |
% Change (24 hours) | 3.35 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.028365 |
High | $ 1.030384 |
Low | $ 0.989408 |
Open | $ 0.994997 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.994997 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 30.93K |
RSI (9) Indicator | 49.66 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 71.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 1.01 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.71 |
CCI (20) Indicator | 97.44 |
Stochastic Oscilator (5-1) Indicator | 95.97 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.31 |
Stochastic Oscilator (21-1) Indicator | 83.96 |
SAR Indicator | 1.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 36.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 230.66K |
9 | cryptodotcom | 212 | 1 | 4.30B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 31.43K |
12 | probit | 115 | 1 | 748.25M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 184.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.41 | $119,812.16 | $23.3B |
Ethereum (ETH) | 3.96 | $3,906.87 | $22.8B |
Solana (SOL) | 2.83 | $191.640190 | $9.9B |
XRP (XRP) | 3.27 | $3.292416 | $7.2B |
Dogecoin (DOGE) | 3.04 | $0.244957 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999977 | $3.0B |
Cardano (ADA) | 2.27 | $0.844638 | $1.8B |
Binance Coin (BNB) | 7.01 | $852.28 | $1.5B |
TRON | -0.19 | $0.320208 | $1.0B |
Litecoin (LTC) | 1.28 | $116.17 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kyber Network (KNC) | 38.81 | $0.597039 | $213M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Verasity (VRA) | 30.52 | $0.001665 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,869,635.00 | $191.640190 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 749,666.61 | $11.074053 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 390,001.54 | $4.934784 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,861,127.25 | $191.543542 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 748,824.94 | $11.061621 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 390,001.54 | $4.934784 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,863,705.42 | $191.572830 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 749,165.33 | $11.066649 | $697M |
Validity (VAL) | 594,644.93 | $0.675630 | $7K |
Aptcoin (APT) | 390,001.54 | $4.934784 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,725,057.80 | $51.526142 | $69M |
PAX Gold (PAXG) | 49,783,282.38 | $3,349.923800 | $54M |
Solana (SOL) | 21,636,768.03 | $191.572830 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $1M |
Beam (BEAM) | -98.25 | $0.008628 | $36M |
REN (REN) | -97.50 | $0.010000 | $222K |
OMG Network (OMG) | -96.35 | $0.186011 | $2M |
Augur (REP) | -95.92 | $0.894000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008628 | $36M |
Nervos Network (CKB) | -97.71 | $0.005959 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.74 | $0.062600 | $2M |
Augur (REP) | -90.49 | $0.894000 | $124K |
Hour | Coin | Explanation |
---|---|---|
05:47 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
05:47 | TWT | The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 . |
05:47 | GRT | The volume of the coin traded at 0,110513 , with a increase of %4,53, was 23.668.220 . |
05:47 | DUSK | The volume of the coin traded at 0,075289 , with a increase of %5,4, was 705.535 . |
05:47 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |