DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.033684 |
% Change (24 hours) | 3.94 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.888686 |
High | $ 0.913712 |
Low | $ 0.841598 |
Open | $ 0.855002 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.855002 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 103.82K |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -20.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.85 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.04 |
CCI (20) Indicator | -37.61 |
Stochastic Oscilator (5-1) Indicator | 64.82 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.45 |
Stochastic Oscilator (21-1) Indicator | 0.19 |
SAR Indicator | 4.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 32.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.72B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 257.14M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 2.79B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 25.60M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.40B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.97B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 18.35B | 230.66K |
9 | cryptodotcom | 212 | 1 | 2.57B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 214.92M | 31.43K |
12 | probit | 115 | 1 | 579.19M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.15 | $111,145.80 | $21.0B |
Ethereum (ETH) | 6.30 | $2,769.87 | $14.9B |
XRP (XRP) | 4.54 | $2.414898 | $3.8B |
Solana (SOL) | 3.59 | $156.960385 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.0B |
Dogecoin (DOGE) | 5.57 | $0.180197 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $689.8M |
Cardano (ADA) | 5.96 | $0.621692 | $680.1M |
Stellar (XLM) | 12.15 | $0.28970 | $648.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Terra Virtua Kolect (TVK) | 22.11 | $0.031040 | $6K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.72 | $0.028527 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.68 | $0.006496 | $11M |
OMG Network (OMG) | -96.52 | $0.177131 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.72 | $0.028527 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.68 | $0.006496 | $11M |
OMG Network (OMG) | -96.52 | $0.177131 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003322 | $2M |
ALTcoin (ALT) | -99.72 | $0.028527 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $5M |
Beam (BEAM) | -98.68 | $0.006496 | $11M |
OMG Network (OMG) | -96.52 | $0.177131 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006496 | $11M |
Nervos Network (CKB) | -98.54 | $0.003799 | $17M |
Bifrost (BFC) | -96.37 | $0.045535 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005146 | $7M |
Orchid Protocol (OXT) | -94.60 | $0.054002 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:32 | ALGO | The volume of the coin traded at 0,191537 , with a increase of %7,19, was 24.681.566 . |
04:32 | INJ | The volume of the coin traded at 10,899379 , with a increase of %5,29, was 37.487.098 . |
04:32 | CYBER | The volume of the coin traded at 1,308647 , with a increase of %7,92, was 3.150.915 . |
04:32 | DENT | The volume of the coin traded at 0,000632 , with a increase of %7,72, was 617.084 . |
04:32 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |