DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.020071 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.025931 |
High | $ 1.037191 |
Low | $ 0.990406 |
Open | $ 1.005860 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.005860 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 33.88K |
RSI (9) Indicator | 43.03 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -35.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.91 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.01 |
CCI (20) Indicator | -87.84 |
Stochastic Oscilator (5-1) Indicator | 58.02 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.24 |
Stochastic Oscilator (21-1) Indicator | 18.60 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 28.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.83B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.94B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 374.65M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 4.88B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 30.44M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 2.03B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.76B | 666.31K |
8 |
![]() |
Binance | Malta | 593 | 2 | 32.43B | 353.55K |
9 | cryptodotcom | 212 | 1 | 4.84B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 360.11M | 31.43K |
12 | probit | 115 | 1 | 675.01M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 243.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.05 | $4,637.28 | $33.9B |
Bitcoin (BTC) | 0.34 | $119,251.60 | $23.2B |
Solana (SOL) | 12.44 | $196.335697 | $8.4B |
XRP (XRP) | 2.54 | $3.223919 | $6.0B |
USD Coin (USDC) | 0 | $0.999900 | $3.9B |
Dogecoin (DOGE) | 5.59 | $0.235927 | $2.5B |
Chainlink (LINK) | 10.42 | $23.68 | $1.8B |
Cardano (ADA) | 8.16 | $0.843807 | $1.5B |
Binance Coin (BNB) | 3.57 | $835.79 | $1.3B |
Litecoin (LTC) | 9.90 | $130.79 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.22 | $2.792442 | $464M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,971.91 | $196.335697 | $8B |
Uniswap Protocol Token (UNI) | 777,630.19 | $11.487075 | $702M |
Save The Ocean (STO) | 643,468.15 | $0.098788 | $13M |
SSVCoin (SSV) | 532,221.19 | $10.268476 | $23M |
Aptcoin (APT) | 375,779.03 | $4.754870 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,971.91 | $196.335697 | $8B |
Uniswap Protocol Token (UNI) | 777,630.19 | $11.487075 | $702M |
Save The Ocean (STO) | 643,468.15 | $0.098788 | $13M |
SSVCoin (SSV) | 532,221.19 | $10.268476 | $23M |
Aptcoin (APT) | 375,779.03 | $4.754870 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,971.91 | $196.335697 | $8B |
Uniswap Protocol Token (UNI) | 777,630.19 | $11.487075 | $702M |
Save The Ocean (STO) | 643,468.15 | $0.098788 | $13M |
SSVCoin (SSV) | 532,221.19 | $10.268476 | $23M |
Aptcoin (APT) | 375,779.03 | $4.754870 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,848,732.45 | $52.694127 | $32M |
PAX Gold (PAXG) | 49,712,769.14 | $3,345.178965 | $54M |
Solana (SOL) | 22,174,702.00 | $196.335697 | $8B |
UnitaryStatus Dollar (USDE) | 5,783,423.29 | $1.000550 | $328M |
Sp8de (SPX) | 1,707,196.00 | $1.753393 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001185 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.63 | $0.037494 | $91M |
Beam (BEAM) | -98.31 | $0.008338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001185 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.63 | $0.037494 | $91M |
Beam (BEAM) | -98.31 | $0.008338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001185 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.63 | $0.037494 | $91M |
Beam (BEAM) | -98.31 | $0.008338 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001185 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.44 | $0.008338 | $22M |
Nervos Network (CKB) | -97.83 | $0.005629 | $12M |
DeepCloud AI (DEEP) | -91.28 | $0.172746 | $33M |
Hour | Coin | Explanation |
---|---|---|
09:32 | LUNA | The volume of the coin traded at 0,164831 , with a increase of %3,93, was 8.905.421 . |
09:32 | DOGE | The volume of the coin traded at 0,235927 , with a increase of %5,59, was 1.619.303.592 . |
09:32 | BAT | The volume of the coin traded at 0,155963 , with a increase of %6,2, was 2.621.834 . |
09:32 | RVN | The volume of the coin traded at 0,01457 , with a increase of %5,57, was 6.872.177 . |
09:32 | TRB | The volume of the coin traded at 39,650012 , with a increase of %7,48, was 11.428.872 . |