DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.049900 |
% Change (24 hours) | 5.58 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.944900 |
High | $ 0.929987 |
Low | $ 0.876193 |
Open | $ 0.895000 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.895000 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 125.08K |
RSI (9) Indicator | 45.27 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 98.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.88 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.57 |
CCI (20) Indicator | -32.81 |
Stochastic Oscilator (5-1) Indicator | 74.40 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.85 |
Stochastic Oscilator (21-1) Indicator | 0.77 |
SAR Indicator | 2.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 230.66K |
9 | cryptodotcom | 212 | 1 | 2.04B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 31.43K |
12 | probit | 115 | 1 | 642.73M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.85 | $122,461.83 | $13.9B |
Ethereum (ETH) | 3.07 | $3,050.85 | $9.9B |
XRP (XRP) | 6.03 | $2.949788 | $8.2B |
Solana (SOL) | 3.59 | $167.864534 | $3.2B |
USD Coin (USDC) | 0.03 | $1.000198 | $2.1B |
Stellar (XLM) | 15.51 | $0.49704 | $2.0B |
Dogecoin (DOGE) | 5.33 | $0.209793 | $1.5B |
Cardano (ADA) | 4.97 | $0.763788 | $1.1B |
TRON | 0.80 | $0.304113 | $948.9M |
Binance Coin (BNB) | 2.13 | $701.55 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
Algorand (ALGO) | 32.61 | $0.293583 | $101M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
XY Oracle (XYO) | 27.19 | $0.012134 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,707.54 | $167.864534 | $3B |
Everest (ID) | 4,669,025.09 | $0.182563 | $3M |
Uniswap Protocol Token (UNI) | 627,429.72 | $9.268614 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,220.33 | $5.190552 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,707.54 | $167.864534 | $3B |
Everest (ID) | 4,669,025.09 | $0.182563 | $3M |
Uniswap Protocol Token (UNI) | 627,429.72 | $9.268614 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,220.33 | $5.190552 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,707.54 | $167.864534 | $3B |
Everest (ID) | 4,669,025.09 | $0.182563 | $3M |
Uniswap Protocol Token (UNI) | 627,429.72 | $9.268614 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,220.33 | $5.190552 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,243,008.43 | $48.955526 | $39M |
Solana (SOL) | 18,959,074.80 | $167.864534 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,021,613.15 | $0.102580 | $1M |
Harvest Finance (FARM) | 248,962.00 | $29.364410 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
REN (REN) | -97.59 | $0.009670 | $263K |
Augur (REP) | -96.86 | $0.687000 | $67K |
OMG Network (OMG) | -96.37 | $0.184757 | $2M |
Band Protocol (BAND) | -93.52 | $0.732053 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
REN (REN) | -97.59 | $0.009670 | $263K |
Augur (REP) | -96.86 | $0.687000 | $67K |
OMG Network (OMG) | -96.37 | $0.184757 | $2M |
Band Protocol (BAND) | -93.52 | $0.732053 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
REN (REN) | -97.59 | $0.009670 | $263K |
Augur (REP) | -96.86 | $0.687000 | $67K |
OMG Network (OMG) | -96.37 | $0.184757 | $2M |
Band Protocol (BAND) | -93.52 | $0.732053 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.84 | $0.061590 | $2M |
Augur (REP) | -92.69 | $0.687000 | $67K |
PolisPay (POLIS) | -91.74 | $0.061300 | $143K |
EOS (EOS) | -85.40 | $0.57 | $466K |
Hour | Coin | Explanation |
---|---|---|
08:37 | HBAR | The volume of the coin traded at 0,251304 , with a increase of %18,11, was 249.614.632 . |
08:37 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
08:37 | GRT | The volume of the coin traded at 0,104514 , with a increase of %7,89, was 12.693.430 . |
08:37 | FLM | The volume of the coin traded at 0,030362 , with a increase of %7,31, was 1.304.675 . |
08:37 | MIOTA | The volume of the coin traded at 0,231006 , with a increase of %18,43, was 17.048.322 . |