DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.033852 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 13.90M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.015508 |
High | $ 1.058365 |
Low | $ 0.945914 |
Open | $ 1.049360 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.049360 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 268.52K |
RSI (9) Indicator | 51.17 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 16.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.90M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.50 |
CCI (20) Indicator | 3.33 |
Stochastic Oscilator (5-1) Indicator | 46.60 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.36 |
Stochastic Oscilator (21-1) Indicator | 55.91 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.73B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.36M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.12B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 16.73M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.36B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.99B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 22.72B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.93B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 247.47M | 31.43K |
12 | probit | 117 | 1 | 650.75M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.51 | $104,018.61 | $28.2B |
Ethereum (ETH) | -4.19 | $2,482.00 | $15.9B |
Solana (SOL) | 0.62 | $151.385036 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999882 | $3.2B |
XRP (XRP) | -1.72 | $2.163117 | $2.7B |
Dogecoin (DOGE) | -5.80 | $0.178215 | $1.8B |
Binance Coin (BNB) | -1.88 | $649.66 | $918.9M |
TRON | 2.16 | $0.278797 | $707.1M |
Cardano (ADA) | -2.23 | $0.660877 | $674.6M |
TrumpCoin (TRUMP) | -7.25 | $9.884898 | $612.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 17.02 | $3.466857 | $471M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,326,047.53 | $151.385036 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,295,144.54 | $3.758800 | $4M |
Save The Ocean (STO) | 587,356.94 | $0.090175 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,326,047.53 | $151.385036 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,295,144.54 | $3.758800 | $4M |
Save The Ocean (STO) | 587,356.94 | $0.090175 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,326,047.53 | $151.385036 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,295,144.54 | $3.758800 | $4M |
Save The Ocean (STO) | 587,356.94 | $0.090175 | $24M |
Validity (VAL) | 556,078.57 | $0.631819 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,845,353.30 | $49.333773 | $174M |
PAX Gold (PAXG) | 50,082,406.33 | $3,370.051851 | $53M |
Solana (SOL) | 17,090,840.44 | $151.323187 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,071.60 | $1.001527 | $76M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025847 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.74 | $0.006218 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025847 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.74 | $0.006218 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003769 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025847 | $14M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.74 | $0.006218 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006218 | $12M |
Nervos Network (CKB) | -98.49 | $0.003934 | $6M |
Bifrost (BFC) | -97.43 | $0.032246 | $4M |
Popsicle Finance (ICE) | -95.96 | $0.004947 | $14M |
Hour | Coin | Explanation |
---|---|---|
16:16 | XAI | The volume of the coin traded at 0,06342 , with a decrease of %-3,29, was 4.405.591 . |
16:16 | AAVE | The volume of the coin traded at 249,337042 , with a decrease of %-4,24, was 154.045.776 . |
16:16 | FIL | The volume of the coin traded at 2,420624 , with a decrease of %-3,42, was 55.447.635 . |
16:16 | OM | The volume of the coin traded at 0,296857 , with a decrease of %-3,83, was 29.268.307 . |
16:16 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |