Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.031285 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 12.75M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.050930 |
High | $ 1.078299 |
Low | $ 1.010639 |
Open | $ 1.019646 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.019646 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 77.89K |
RSI (9) Indicator | 60.70 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 101.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.75M |
Moving Average (9) | 0.99 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.96 |
CCI (20) Indicator | 132.98 |
Stochastic Oscilator (5-1) Indicator | 86.13 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.42 |
Stochastic Oscilator (21-1) Indicator | 92.42 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.47B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 296.06M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.35B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.36M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.24B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.49B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 22.07B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.23B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 303.59M | 31.43K |
12 | probit | 117 | 1 | 760.99M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $109,197.68 | $24.5B |
Ethereum (ETH) | 8.11 | $2,741.54 | $18.8B |
Solana (SOL) | 1.66 | $158.241631 | $3.2B |
USD Coin (USDC) | 0 | $0.999883 | $2.7B |
XRP (XRP) | 0.68 | $2.280186 | $2.4B |
Dogecoin (DOGE) | 3.73 | $0.191493 | $1.3B |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $906.9M |
Aave (AAVE) | 16.48 | $305.873023 | $750.5M |
Binance Coin (BNB) | 0.79 | $662.06 | $665.4M |
Cardano (ADA) | 3.48 | $0.697870 | $593.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 29.10 | $59.888011 | $331M |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $907M |
ApexCoin (APEX) | 25.01 | $0.255574 | $6M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,361,912.67 | $59.888011 | $331M |
PAX Gold (PAXG) | 49,674,089.34 | $3,342.576201 | $39M |
Solana (SOL) | 17,872,232.40 | $158.241631 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,174.08 | $1.000852 | $79M |
Sp8de (SPX) | 1,450,895.68 | $1.490173 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $12M |
Nervos Network (CKB) | -98.34 | $0.004317 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.55 | $0.013933 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:15 | CYBER | The volume of the coin traded at 1,234144 , with a increase of %7,76, was 3.821.245 . |
19:15 | SAGA | The volume of the coin traded at 0,303755 , with a increase of %5,8, was 7.704.824 . |
19:15 | YGG | The volume of the coin traded at 0,193325 , with a increase of %6,52, was 2.467.476 . |
19:15 | KSM | The volume of the coin traded at 17,037853 , with a increase of %5,49, was 1.050.636 . |
19:15 | ROSE | The volume of the coin traded at 0,03024 , with a increase of %8,7, was 5.206.253 . |