Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.034595 |
% Change (24 hours) | 3.58 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.000694 |
High | $ 1.004995 |
Low | $ 0.955402 |
Open | $ 0.966099 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.966099 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 65.47K |
RSI (9) Indicator | 46.29 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 74.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.94 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.13 |
CCI (20) Indicator | 123.33 |
Stochastic Oscilator (5-1) Indicator | 55.76 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.23 |
Stochastic Oscilator (21-1) Indicator | 74.53 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 70.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.52B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 248.06M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 2.64B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.44M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 1.23B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.32B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 17.13B | 230.66K |
9 | cryptodotcom | 212 | 1 | 1.83B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 225.74M | 31.43K |
12 | probit | 115 | 1 | 623.42M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 292.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.44 | $3,623.79 | $12.9B |
Bitcoin (BTC) | -0.22 | $118,048.66 | $9.3B |
XRP (XRP) | -1.42 | $3.402798 | $4.3B |
Dogecoin (DOGE) | 4.34 | $0.253187 | $3.5B |
Solana (SOL) | 0.32 | $177.799164 | $3.4B |
USD Coin (USDC) | 0 | $0.999937 | $1.4B |
Litecoin (LTC) | 9.72 | $111.73 | $1.1B |
TRON | -1.57 | $0.319209 | $914.9M |
Tether (USDT) | -0.02 | $1.00 | $775.2M |
Binance Coin (BNB) | 1.45 | $741.16 | $768.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 40.26 | $0.983306 | $699M |
PolisPay (POLIS) | 33.20 | $0.100700 | $583K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,651,234.89 | $177.799164 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 702,944.14 | $10.383962 | $280M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,651,929.32 | $177.807053 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 702,576.91 | $10.378538 | $280M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,651,929.32 | $177.807053 | $3B |
Everest (ID) | 4,617,686.71 | $0.180555 | $6M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 702,576.91 | $10.378538 | $280M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,207,679.29 | $52.626817 | $49M |
PAX Gold (PAXG) | 49,931,746.20 | $3,359.913931 | $17M |
Solana (SOL) | 20,082,015.78 | $177.807053 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,861.94 | $1.001144 | $57M |
Sp8de (SPX) | 1,748,586.24 | $1.795901 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003496 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003496 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003497 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035677 | $18M |
Amp (AMP) | -99.62 | $0.004170 | $6M |
Beam (BEAM) | -98.47 | $0.007554 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.59 | $0.007554 | $8M |
Nervos Network (CKB) | -98.29 | $0.004438 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:57 | ICE | The volume of the coin traded at 0,004543 , with a decrease of %-2,29, was 755.036 . |
05:57 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
05:57 | ASM | The volume of the coin traded at 0,02927 , with a decrease of %-7,05, was 3.592.070 . |
05:57 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
05:57 | IOTX | The volume of the coin traded at 0,02606 , with a decrease of %-2,91, was 453.723 . |