DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.062659 |
% Change (24 hours) | 6.75 |
Volume (24 hours) | $ 10.25M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.991098 |
High | $ 1.010807 |
Low | $ 0.928439 |
Open | $ 0.928439 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.928439 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 259.19K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 2.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.25M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.33 |
CCI (20) Indicator | -31.81 |
Stochastic Oscilator (5-1) Indicator | 85.69 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.27 |
Stochastic Oscilator (21-1) Indicator | 36.91 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.04B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.07M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 874.81M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 230.66K |
9 | cryptodotcom | 213 | 1 | 1.69B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 31.43K |
12 | probit | 117 | 1 | 796.10M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.87 | $106,432.20 | $15.4B |
Ethereum (ETH) | 3.13 | $2,625.43 | $8.4B |
Solana (SOL) | 5.12 | $160.909500 | $2.2B |
XRP (XRP) | 4.55 | $2.268452 | $1.5B |
USD Coin (USDC) | 0 | $0.999833 | $1.5B |
Dogecoin (DOGE) | 3.16 | $0.197283 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.86 | $665.77 | $477.4M |
Cardano (ADA) | 2.56 | $0.692065 | $353.6M |
TRON | 1.64 | $0.271508 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SSVCoin (SSV) | 21.66 | $11.245714 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Horizen (ZEN) | 14.35 | $11.581000 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,164,468.65 | $160.909500 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 582,881.57 | $11.245714 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 455,506.69 | $6.729311 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,164,468.65 | $160.909500 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 582,881.57 | $11.245714 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 455,506.69 | $6.729311 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,164,468.65 | $160.909500 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 582,881.57 | $11.245714 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 455,506.69 | $6.729311 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,003,032.38 | $3,364.710778 | $43M |
Solana (SOL) | 18,173,550.31 | $160.909500 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 649,941.30 | $11.245714 | $20M |
Harvest Finance (FARM) | 263,873.06 | $31.122423 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $469K |
OMG Network (OMG) | -95.40 | $0.234360 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $469K |
OMG Network (OMG) | -95.40 | $0.234360 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004016 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $469K |
OMG Network (OMG) | -95.40 | $0.234360 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.33 | $0.004344 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.23 | $0.057676 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:43 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
22:43 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
22:43 | STX | The volume of the coin traded at 0,798677 , with a increase of %8,67, was 10.715.078 . |
22:43 | GALA | The volume of the coin traded at 0,01753 , with a increase of %4,95, was 15.514.373 . |
22:43 | XCN | The volume of the coin traded at 0,015827 , with a increase of %5,64, was 7.345.477 . |