DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.041625 |
% Change (24 hours) | 4.75 |
Volume (24 hours) | $ 4.84M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 105,967,481 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.918704 |
High | $ 0.904004 |
Low | $ 0.837651 |
Open | $ 0.877079 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.877079 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 114.22K |
RSI (9) Indicator | 39.45 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -108.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.84M |
Moving Average (9) | 0.94 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.63 |
CCI (20) Indicator | -129.85 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 13.46 |
SAR Indicator | 1.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.41B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 200.71M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.24B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.61M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 876.06M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.20B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 13.06B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.19B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 163.53M | 31.43K |
12 | probit | 117 | 1 | 388.99M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 205.47M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 3.16 | $1,883.96 | $44.1B |
Bitcoin (BTC) | 2.54 | $98,954.53 | $17.9B |
Solana (SOL) | 2.81 | $150.344706 | $4.0B |
XRP (XRP) | 1.34 | $2.176632 | $3.7B |
USD Coin (USDC) | 0 | $0.999932 | $1.9B |
Dogecoin (DOGE) | 3.89 | $0.178508 | $638.1M |
EOS (EOS) | 18.77 | $0.82 | $548.4M |
Litecoin (LTC) | -0.93 | $91.52 | $522.2M |
Binance Coin (BNB) | 1.16 | $609.00 | $512.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,234,469.20 | $150.344706 | $4B |
Everest (ID) | 5,042,577.79 | $0.197169 | $7M |
Render Token (RNDR) | 1,510,543.42 | $4.383887 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 391,487.98 | $4.953588 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,234,469.20 | $150.344706 | $4B |
Everest (ID) | 5,042,577.79 | $0.197169 | $7M |
Render Token (RNDR) | 1,510,543.42 | $4.383887 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 391,487.98 | $4.953588 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,234,469.20 | $150.344706 | $4B |
Everest (ID) | 5,042,577.79 | $0.197169 | $7M |
Render Token (RNDR) | 1,510,543.42 | $4.383887 | $4M |
Validity (VAL) | 564,832.02 | $0.641763 | $45K |
Aptcoin (APT) | 391,487.98 | $4.953588 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,649,750.55 | $40.178234 | $18M |
PAX Gold (PAXG) | 50,466,976.16 | $3,395.929555 | $59M |
Solana (SOL) | 16,980,327.61 | $150.344706 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,963.44 | $1.000643 | $33M |
Boson Protocol (BOSON) | 1,073,206.77 | $0.107760 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
UniLayer (LAYER) | -28.98 | $1.326796 | $498M |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004368 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027748 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.37 | $0.008008 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004368 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027748 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.37 | $0.008008 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004368 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.027748 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.37 | $0.008008 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.50 | $0.008008 | $25M |
Nervos Network (CKB) | -98.18 | $0.004727 | $6M |
Orchid Protocol (OXT) | -93.42 | $0.065705 | $2M |
Düber (DBR) | -93.16 | $0.017485 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:01 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
07:01 | GOAT | The volume of the coin traded at 0,076762 , with a increase of %9,11, was 4.357.495 . |
07:01 | DBR | The volume of the coin traded at 0,017485 , with a increase of %6,1, was 6.625.846 . |
07:01 | SUPER | The volume of the coin traded at 0,690786 , with a increase of %6,07, was 3.920.693 . |
07:01 | CELR | The volume of the coin traded at 0,008689 , with a increase of %16,31, was 910.183 . |