DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 40.37 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -105.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 1.01 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.42 |
CCI (20) Indicator | -63.44 |
Stochastic Oscilator (5-1) Indicator | 8.79 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.73 |
Stochastic Oscilator (21-1) Indicator | 30.73 |
SAR Indicator | 1.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 176.98M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.63B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.15M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 918.12M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.38B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 12.30B | 263.74K |
9 | cryptodotcom | 213 | 1 | 1.95B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.73M | 31.43K |
12 | probit | 117 | 1 | 455.18M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.9B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.22 | $102,923.88 | $12.1B |
Ethereum (ETH) | -4.92 | $2,460.21 | $9.9B |
Solana (SOL) | -3.38 | $165.381100 | $2.2B |
XRP (XRP) | -4.18 | $2.311647 | $2.2B |
Dogecoin (DOGE) | -6.68 | $0.212892 | $1.2B |
USD Coin (USDC) | -0.01 | $0.999867 | $1.1B |
Cardano (ADA) | -4.83 | $0.738820 | $612.1M |
TrumpCoin (TRUMP) | -0.43 | $12.768639 | $594.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,558,095.44 | $165.381100 | $2B |
Everest (ID) | 5,184,852.55 | $0.202732 | $11M |
Render Token (RNDR) | 1,559,858.67 | $4.527000 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,558,095.44 | $165.381100 | $2B |
Everest (ID) | 5,184,852.55 | $0.202732 | $11M |
Render Token (RNDR) | 1,559,858.67 | $4.527000 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,558,095.44 | $165.381100 | $2B |
Everest (ID) | 5,184,852.55 | $0.202732 | $11M |
Render Token (RNDR) | 1,559,858.67 | $4.527000 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,583,586.31 | $43.426287 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,907,363.14 | $3,223.693194 | $28M |
Solana (SOL) | 18,678,587.62 | $165.381100 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,396.72 | $1.000372 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
PCHAIN (PI) | -17.48 | $0.671135 | $222M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032543 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032543 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004218 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032543 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007710 | $16M |
Nervos Network (CKB) | -98.06 | $0.005040 | $9M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:44 | SAGA | The volume of the coin traded at 0,315868 , with a decrease of %-7,92, was 11.715.077 . |
19:44 | MBOX | The volume of the coin traded at 0,060102 , with a decrease of %-8,53, was 2.001.887 . |
19:44 | UNI | The volume of the coin traded at 5,75648 , with a decrease of %-8,44, was 80.948.535 . |
19:44 | VELO | The volume of the coin traded at 0,012543 , with a decrease of %-7,25, was 3.244.811 . |
19:44 | API3 | The volume of the coin traded at 0,793998 , with a decrease of %-8,52, was 3.686.641 . |