DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.002052 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 5.15M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.952500 |
High | $ 0.980599 |
Low | $ 0.951789 |
Open | $ 0.954552 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.954552 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 63.48K |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -52.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.15M |
Moving Average (9) | 0.96 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.29 |
CCI (20) Indicator | -35.60 |
Stochastic Oscilator (5-1) Indicator | 7.68 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.64 |
Stochastic Oscilator (21-1) Indicator | 45.13 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 210.51M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.12B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.98M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 852.28M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.48B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 76.85M | 263.74K |
9 | cryptodotcom | 213 | 1 | 1.41B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 180.14M | 31.43K |
12 | probit | 117 | 1 | 800.77M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.19 | $107,708.51 | $16.2B |
Ethereum (ETH) | -1.05 | $2,498.46 | $6.0B |
Solana (SOL) | -1.12 | $171.888141 | $2.3B |
USD Coin (USDC) | 0 | $0.999858 | $1.2B |
Dogecoin (DOGE) | -1.94 | $0.222073 | $1.0B |
XRP (XRP) | -0.09 | $2.311706 | $992.9M |
TrumpCoin (TRUMP) | 0.47 | $12.701574 | $527.9M |
Aave (AAVE) | 2.80 | $259.437014 | $479.4M |
Binance Coin (BNB) | 0.41 | $663.69 | $454.3M |
Cardano (ADA) | -1.51 | $0.737790 | $386.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 27.37 | $0.040570 | $45M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Machine Xchange Coin (MXC) | 15.59 | $0.000854 | $3M |
AERGO (AERGO) | 14.90 | $0.163695 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,369,614.39 | $41.618820 | $20M |
PAX Gold (PAXG) | 49,990,129.31 | $3,363.842531 | $15M |
Solana (SOL) | 19,413,514.34 | $171.888141 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,179.14 | $0.999469 | $31M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -26.31 | $0.066213 | $9M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -16.36 | $1.659672 | $291M |
Terra Virtua Kolect (TVK) | -16.35 | $0.037650 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.58 | $0.007572 | $10M |
Nervos Network (CKB) | -98.09 | $0.004974 | $6M |
Bifrost (BFC) | -97.48 | $0.031603 | $2M |
Orchid Protocol (OXT) | -93.92 | $0.060702 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:09 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
05:09 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
05:09 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
05:09 | APEX | The volume of the coin traded at 0,330324 , with a increase of %3,88, was 7.661.267 . |
05:09 | IOTX | The volume of the coin traded at 0,024023 , with a increase of %9,28, was 1.647.614 . |